Scotty AI Historical Data

SCOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000314
+1.21%
$544,282 $332
Jun 13, 2025 $0.00031
+7.92%
$538,103 $8,584
Jun 12, 2025 $0.000287
-4.40%
$498,610 $655
Jun 11, 2025 $0.000301
+11.12%
$521,585 $341
Jun 10, 2025 $0.000271
-9.89%
$469,388 $1,638
Jun 9, 2025 $0.0003
-1.65%
$519,744 $2,197
Jun 8, 2025 $0.000305
+1.15%
$528,481 $2,098
Jun 7, 2025 $0.000301
-4.49%
$522,456 $1,685
Jun 6, 2025 $0.000315
+4.62%
$546,993 $388
Jun 5, 2025 $0.000301
-3.59%
$522,833 $3,277
Jun 4, 2025 $0.000316
+2.20%
$547,437 $3,348
Jun 3, 2025 $0.000309
-3.96%
$535,656 $21,534
Jun 2, 2025 $0.000322
-13.66%
$558,166 $20,063
Jun 1, 2025 $0.000373
+6.81%
$646,447 $31,586
May 31, 2025 $0.000349
+0.78%
$605,231 $26,267
May 30, 2025 $0.000346
-10.58%
$600,539 $27,702
May 29, 2025 $0.000387
-2.88%
$671,630 $24,360
May 28, 2025 $0.000399
-12.49%
$691,524 $32,247
May 27, 2025 $0.000456
+15.51%
$790,251 $33,830
May 26, 2025 $0.000394
+3.13%
$684,113 $48,154
May 25, 2025 $0.000382
-7.58%
$663,377 $35,317
May 24, 2025 $0.000414
+4.35%
$717,798 $27,845
May 23, 2025 $0.000397
-7.07%
$687,854 $35,459
May 22, 2025 $0.000427
+4.10%
$740,319 $33,331
May 21, 2025 $0.00041
+0.50%
$711,181 $35,636
May 20, 2025 $0.000409
-17.82%
$709,002 $44,689
May 19, 2025 $0.000582
-6.07%
$1.01 million $29,714
May 18, 2025 $0.000619
+26.37%
$1.07 million $32,448
May 17, 2025 $0.00049
-17.31%
$849,850 $35,896
May 16, 2025 $0.000523
+1.37%
$907,199 $26,263
May 15, 2025 $0.000516
-5.55%
$894,349 $34,666
May 14, 2025 $0.000568
+1.81%
$985,683 $32,831
May 13, 2025 $0.000558
+3.22%
$968,052 $24,758
May 12, 2025 $0.00054
+0.69%
$937,265 $32,328
May 11, 2025 $0.000554
-1.45%
$961,483 $29,217
May 10, 2025 $0.000562
+7.98%
$975,645 $40,591
May 9, 2025 $0.000521
+2.35%
$903,511 $30,450
May 8, 2025 $0.000509
+23.50%
$882,887 $27,829
May 7, 2025 $0.000412
+1.23%
$714,542 $26,944
May 6, 2025 $0.000407
-5.56%
$706,184 $32,209
May 5, 2025 $0.000429
-7.10%
$744,650 $25,853
May 4, 2025 $0.000462
+7.02%
$800,677 $19,096
May 3, 2025 $0.000431
+5.22%
$748,141 $27,553
May 2, 2025 $0.00041
+5.20%
$710,870 $24,420
May 1, 2025 $0.00039
-7.02%
$675,752 $32,656
Apr 30, 2025 $0.000419
-9.31%
$726,784 $24,773
Apr 29, 2025 $0.000434
-0.36%
$752,802 $25,267
Apr 28, 2025 $0.000436
-0.01%
$755,508 $24,064
Apr 27, 2025 $0.000436
-1.43%
$755,621 $41,598
Apr 26, 2025 $0.000442
-11.12%
$766,555 $29,644