Scotty AI Historical Data

SCOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00113
-25.24%
$ 1.97 million $ 27,162
Feb 14, 2025 $ 0.00152
+0.99%
$ 2.63 million $ 50,133
Feb 13, 2025 $ 0.0015
-2.35%
$ 2.61 million $ 48,300
Feb 12, 2025 $ 0.00154
+6.68%
$ 2.67 million $ 49,501
Feb 11, 2025 $ 0.00144
-3.87%
$ 2.51 million $ 48,807
Feb 10, 2025 $ 0.0015
+4.05%
$ 2.61 million $ 47,105
Feb 9, 2025 $ 0.00144
+36.13%
$ 2.5 million $ 59,269
Feb 8, 2025 $ 0.00106
-28.70%
$ 1.84 million $ 20,414
Feb 7, 2025 $ 0.00149
+39.31%
$ 2.58 million $ 45,753
Feb 6, 2025 $ 0.00107
-31.11%
$ 1.85 million $ 27,174
Feb 5, 2025 $ 0.00155
+1.59%
$ 2.69 million $ 50,953
Feb 4, 2025 $ 0.00153
-5.75%
$ 2.65 million $ 63,281
Feb 3, 2025 $ 0.00162
+4.78%
$ 2.81 million $ 52,104
Feb 2, 2025 $ 0.00155
-11.68%
$ 2.69 million $ 58,606
Feb 1, 2025 $ 0.00175
-3.75%
$ 3.04 million $ 56,291
Jan 31, 2025 $ 0.00182
-0.12%
$ 3.16 million $ 62,496
Jan 30, 2025 $ 0.00182
+4.11%
$ 3.16 million $ 59,869
Jan 29, 2025 $ 0.00175
+2.17%
$ 3.04 million $ 57,546
Jan 28, 2025 $ 0.00171
+31.37%
$ 2.97 million $ 57,799
Jan 27, 2025 $ 0.0013
-25.12%
$ 2.26 million $ 66,659
Jan 26, 2025 $ 0.00175
+35.91%
$ 3.04 million $ 66,281
Jan 25, 2025 $ 0.00129
-30.75%
$ 2.23 million $ 74,350
Jan 24, 2025 $ 0.00186
+0.65%
$ 3.23 million $ 60,570
Jan 23, 2025 $ 0.00184
+2.62%
$ 3.2 million $ 66,256
Jan 22, 2025 $ 0.0018
-2.46%
$ 3.12 million $ 77,042
Jan 21, 2025 $ 0.00184
+1.91%
$ 3.2 million $ 79,380
Jan 20, 2025 $ 0.00181
+4.25%
$ 3.14 million $ 81,688
Jan 19, 2025 $ 0.00173
-7.47%
$ 3.01 million $ 105,923
Jan 18, 2025 $ 0.00188
-5.88%
$ 3.25 million $ 90,117
Jan 17, 2025 $ 0.00199
+3.81%
$ 3.46 million $ 88,175
Jan 16, 2025 $ 0.00192
-5.52%
$ 3.33 million $ 82,655
Jan 15, 2025 $ 0.00203
+9.54%
$ 3.52 million $ 80,210
Jan 14, 2025 $ 0.00186
+3.34%
$ 3.22 million $ 60,231
Jan 13, 2025 $ 0.0018
-3.35%
$ 3.11 million $ 54,502
Jan 12, 2025 $ 0.00186
-0.45%
$ 3.22 million $ 73,435
Jan 11, 2025 $ 0.00186
-1.03%
$ 3.23 million $ 74,749
Jan 10, 2025 $ 0.00188
+1.48%
$ 3.27 million $ 81,251
Jan 9, 2025 $ 0.00186
-3.68%
$ 3.22 million $ 77,252
Jan 8, 2025 $ 0.00193
-0.57%
$ 3.34 million $ 84,617
Jan 7, 2025 $ 0.00194
-8.87%
$ 3.36 million $ 90,838
Jan 6, 2025 $ 0.00213
-14.12%
$ 3.69 million $ 86,328
Jan 5, 2025 $ 0.00262
+6.59%
$ 4.54 million $ 137,548
Jan 4, 2025 $ 0.00227
+3.80%
$ 3.94 million $ 43,094
Jan 3, 2025 $ 0.00219
+5.32%
$ 3.8 million $ 23,760
Jan 2, 2025 $ 0.00207
+8.40%
$ 3.6 million $ 85,844
Jan 1, 2025 $ 0.00184
-11.65%
$ 3.18 million $ 99,466
Dec 31, 2024 $ 0.00208
+23.29%
$ 3.6 million $ 53,704
Dec 30, 2024 $ 0.00169
+19.69%
$ 2.92 million $ 268,540
Dec 29, 2024 $ 0.00141
-14.67%
$ 2.44 million $ 87,635
Dec 28, 2024 $ 0.00165
+8.81%
$ 2.86 million $ 63,548