Scotty AI Historical Data

SCOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0011
+6.26%
$1.91 million $48,998
Mar 5, 2025 $0.00104
-0.76%
$1.8 million $32,440
Mar 4, 2025 $0.00105
-14.63%
$1.82 million $18,997
Mar 3, 2025 $0.00123
+5.22%
$2.13 million $36,104
Mar 2, 2025 $0.00117
-3.34%
$2.03 million $99,176
Mar 1, 2025 $0.00121
-5.49%
$2.1 million $102,104
Feb 28, 2025 $0.00128
-3.04%
$2.22 million $37,594
Feb 27, 2025 $0.00132
-1.37%
$2.29 million $38,750
Feb 26, 2025 $0.00133
-6.62%
$2.31 million $72,340
Feb 25, 2025 $0.00143
-1.01%
$2.48 million $41,953
Feb 24, 2025 $0.00144
-10.87%
$2.5 million $42,270
Feb 23, 2025 $0.00162
+2.14%
$2.8 million $47,444
Feb 22, 2025 $0.00158
+3.96%
$2.74 million $46,456
Feb 21, 2025 $0.00152
-2.99%
$2.64 million $44,706
Feb 20, 2025 $0.00157
+25.34%
$2.72 million $46,049
Feb 19, 2025 $0.00125
-15.95%
$2.17 million $71,298
Feb 18, 2025 $0.00149
-2.88%
$2.59 million $50,233
Feb 17, 2025 $0.00154
+1.18%
$2.66 million $49,863
Feb 16, 2025 $0.00152
+33.50%
$2.63 million $63,508
Feb 15, 2025 $0.00113
-25.24%
$1.97 million $27,162
Feb 14, 2025 $0.00152
+0.99%
$2.63 million $50,133
Feb 13, 2025 $0.0015
-2.35%
$2.61 million $48,300
Feb 12, 2025 $0.00154
+6.68%
$2.67 million $49,501
Feb 11, 2025 $0.00144
-3.87%
$2.51 million $48,807
Feb 10, 2025 $0.0015
+4.05%
$2.61 million $47,105
Feb 9, 2025 $0.00144
+36.13%
$2.5 million $59,269
Feb 8, 2025 $0.00106
-28.70%
$1.84 million $20,414
Feb 7, 2025 $0.00149
+39.31%
$2.58 million $45,753
Feb 6, 2025 $0.00107
-31.11%
$1.85 million $27,174
Feb 5, 2025 $0.00155
+1.59%
$2.69 million $50,953
Feb 4, 2025 $0.00153
-5.75%
$2.65 million $63,281
Feb 3, 2025 $0.00162
+4.78%
$2.81 million $52,104
Feb 2, 2025 $0.00155
-11.68%
$2.69 million $58,606
Feb 1, 2025 $0.00175
-3.75%
$3.04 million $56,291
Jan 31, 2025 $0.00182
-0.12%
$3.16 million $62,496
Jan 30, 2025 $0.00182
+4.11%
$3.16 million $59,869
Jan 29, 2025 $0.00175
+2.17%
$3.04 million $57,546
Jan 28, 2025 $0.00171
+31.37%
$2.97 million $57,799
Jan 27, 2025 $0.0013
-25.12%
$2.26 million $66,659
Jan 26, 2025 $0.00175
+35.91%
$3.04 million $66,281
Jan 25, 2025 $0.00129
-30.75%
$2.23 million $74,350
Jan 24, 2025 $0.00186
+0.65%
$3.23 million $60,570
Jan 23, 2025 $0.00184
+2.62%
$3.2 million $66,256
Jan 22, 2025 $0.0018
-2.46%
$3.12 million $77,042
Jan 21, 2025 $0.00184
+1.91%
$3.2 million $79,380
Jan 20, 2025 $0.00181
+4.25%
$3.14 million $81,688
Jan 19, 2025 $0.00173
-7.47%
$3.01 million $105,923
Jan 18, 2025 $0.00188
-5.88%
$3.25 million $90,117
Jan 17, 2025 $0.00199
+3.81%
$3.46 million $88,175
Jan 16, 2025 $0.00192
-5.52%
$3.33 million $82,655