Scotty AI Historical Data

SCOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00203
+9.54%
$3.52 million $80,210
Jan 14, 2025 $0.00186
+3.34%
$3.22 million $60,231
Jan 13, 2025 $0.0018
-3.35%
$3.11 million $54,502
Jan 12, 2025 $0.00186
-0.45%
$3.22 million $73,435
Jan 11, 2025 $0.00186
-1.03%
$3.23 million $74,749
Jan 10, 2025 $0.00188
+1.48%
$3.27 million $81,251
Jan 9, 2025 $0.00186
-3.68%
$3.22 million $77,252
Jan 8, 2025 $0.00193
-0.57%
$3.34 million $84,617
Jan 7, 2025 $0.00194
-8.87%
$3.36 million $90,838
Jan 6, 2025 $0.00213
-14.12%
$3.69 million $86,328
Jan 5, 2025 $0.00262
+6.59%
$4.54 million $137,548
Jan 4, 2025 $0.00227
+3.80%
$3.94 million $43,094
Jan 3, 2025 $0.00219
+5.32%
$3.8 million $23,760
Jan 2, 2025 $0.00207
+8.40%
$3.6 million $85,844
Jan 1, 2025 $0.00184
-11.65%
$3.18 million $99,466
Dec 31, 2024 $0.00208
+23.29%
$3.6 million $53,704
Dec 30, 2024 $0.00169
+19.69%
$2.92 million $268,540
Dec 29, 2024 $0.00141
-14.67%
$2.44 million $87,635
Dec 28, 2024 $0.00165
+8.81%
$2.86 million $63,548
Dec 27, 2024 $0.00151
-3.31%
$2.62 million $26,341
Dec 26, 2024 $0.00156
-4.49%
$2.71 million $86,191
Dec 25, 2024 $0.00164
+5.11%
$2.84 million $97,803
Dec 24, 2024 $0.00156
+2.96%
$2.7 million $136,656
Dec 23, 2024 $0.00151
+18.05%
$2.63 million $89,303
Dec 22, 2024 $0.0013
+0.76%
$2.26 million $73,055
Dec 21, 2024 $0.0013
-18.66%
$2.26 million $83,758
Dec 20, 2024 $0.0016
+6.35%
$2.78 million $125,294
Dec 19, 2024 $0.00151
-5.13%
$2.62 million $122,689
Dec 18, 2024 $0.00159
+2.00%
$2.76 million $152,368
Dec 17, 2024 $0.00155
-12.76%
$2.7 million $152,905
Dec 16, 2024 $0.00178
-10.40%
$3.09 million $136,366
Dec 15, 2024 $0.00199
+12.68%
$3.45 million $248,225
Dec 14, 2024 $0.00174
-7.84%
$3.02 million $124,653
Dec 13, 2024 $0.00189
+3.70%
$3.27 million $204,396
Dec 12, 2024 $0.00195
-0.82%
$3.37 million $260,137
Dec 11, 2024 $0.00198
-10.57%
$3.44 million $245,795
Dec 10, 2024 $0.00221
+18.63%
$3.83 million $190,258
Dec 9, 2024 $0.00186
-7.68%
$3.23 million $241,030
Dec 8, 2024 $0.00202
-20.58%
$3.5 million $229,110
Dec 7, 2024 $0.00254
+5.77%
$4.4 million $91,902
Dec 6, 2024 $0.0024
+1.32%
$4.17 million $86,082
Dec 5, 2024 $0.00237
-13.03%
$4.11 million $259,759
Dec 4, 2024 $0.00273
+17.02%
$4.74 million $262,419
Dec 3, 2024 $0.00234
+32.67%
$4.05 million $347,351
Dec 2, 2024 $0.00172
+15.49%
$2.99 million $256,739
Dec 1, 2024 $0.00149
-8.59%
$2.59 million $227,581
Nov 30, 2024 $0.00163
+5.31%
$2.86 million $266,524
Nov 29, 2024 $0.00152
+0.46%
$2.63 million $261,790
Nov 28, 2024 $0.00151
+1.09%
$2.62 million $235,333
Nov 27, 2024 $0.0015
-3.53%
$2.6 million $220,431