Scotty AI Historical Data

SCOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00158
+5.14%
$ 2.75 million $ 298,219
Sep 7, 2024 $ 0.00152
-1.13%
$ 2.63 million $ 402,430
Sep 6, 2024 $ 0.00153
-6.32%
$ 2.66 million $ 261,836
Sep 5, 2024 $ 0.00164
-6.82%
$ 2.84 million $ 392,092
Sep 4, 2024 $ 0.00173
-1.64%
$ 3.01 million $ 356,574
Sep 3, 2024 $ 0.00177
-2.43%
$ 3.07 million $ 912,849
Sep 2, 2024 $ 0.00182
-3.29%
$ 3.16 million $ 1.39 million
Sep 1, 2024 $ 0.00188
-9.60%
$ 3.27 million $ 1.07 million
Aug 31, 2024 $ 0.00208
+11.90%
$ 3.61 million $ 976,111
Aug 30, 2024 $ 0.00187
-2.76%
$ 3.24 million $ 1.43 million
Aug 29, 2024 $ 0.00193
+11.57%
$ 3.35 million $ 1.16 million
Aug 28, 2024 $ 0.00173
+10.96%
$ 3 million $ 1.42 million
Aug 27, 2024 $ 0.00156
-20.44%
$ 2.71 million $ 1.52 million
Aug 26, 2024 $ 0.00197
-2.77%
$ 3.42 million $ 1.35 million
Aug 25, 2024 $ 0.00203
-16.90%
$ 3.51 million $ 1.22 million
Aug 24, 2024 $ 0.00243
-15.70%
$ 4.22 million $ 1.44 million
Aug 23, 2024 $ 0.00289
-10.35%
$ 5.01 million $ 1.63 million
Aug 22, 2024 $ 0.00322
+20.48%
$ 5.59 million $ 967,235
Aug 21, 2024 $ 0.00267
+16.10%
$ 4.63 million $ 822,385
Aug 20, 2024 $ 0.00231
+15.88%
$ 4 million $ 464,278
Aug 19, 2024 $ 0.00199
+4.88%
$ 3.45 million $ 489,968
Aug 18, 2024 $ 0.0019
-2.09%
$ 3.29 million $ 529,005
Aug 17, 2024 $ 0.00194
+42.46%
$ 3.36 million $ 632,331
Aug 16, 2024 $ 0.00136
+8.26%
$ 2.36 million $ 844,448
Aug 15, 2024 $ 0.00125
+1.79%
$ 2.17 million $ 941,826
Aug 14, 2024 $ 0.00123
+1.16%
$ 2.13 million $ 626,275
Aug 13, 2024 $ 0.00125
-2.35%
$ 2.16 million $ 425,821
Aug 12, 2024 $ 0.00126
-0.33%
$ 2.18 million $ 278,727
Aug 11, 2024 $ 0.00126
-6.67%
$ 2.19 million $ 382,880
Aug 10, 2024 $ 0.00136
+2.26%
$ 2.36 million $ 405,874
Aug 9, 2024 $ 0.00131
-7.40%
$ 2.26 million $ 254,312
Aug 8, 2024 $ 0.00145
+26.85%
$ 2.52 million $ 299,184
Aug 7, 2024 $ 0.00114
-14.86%
$ 1.98 million $ 390,027
Aug 6, 2024 $ 0.00136
+7.52%
$ 2.36 million $ 333,101
Aug 5, 2024 $ 0.00126
-0.18%
$ 2.18 million $ 40,204
Aug 4, 2024 $ 0.00126
-6.36%
$ 2.18 million $ 44,396
Aug 3, 2024 $ 0.00135
-4.06%
$ 2.34 million $ 50,405
Aug 2, 2024 $ 0.00141
-1.00%
$ 2.44 million $ 42,144
Aug 1, 2024 $ 0.00143
-1.43%
$ 2.47 million $ 50,535
Jul 31, 2024 $ 0.00145
+14.66%
$ 2.51 million $ 59,932
Jul 30, 2024 $ 0.00126
-18.59%
$ 2.19 million $ 59,071
Jul 29, 2024 $ 0.00154
-7.69%
$ 2.68 million $ 57,559
Jul 28, 2024 $ 0.00168
-14.06%
$ 2.91 million $ 58,297
Jul 27, 2024 $ 0.00196
+68.25%
$ 3.4 million $ 469,403
Jul 26, 2024 $ 0.00117
-36.63%
$ 2.02 million $ 52,892
Jul 25, 2024 $ 0.00184
+8.38%
$ 3.19 million $ 421,074
Jul 24, 2024 $ 0.00174
-37.88%
$ 3.02 million $ 371,513
Jul 23, 2024 $ 0.0028
-2.44%
$ 4.86 million $ 227,693
Jul 22, 2024 $ 0.00289
-5.72%
$ 5 million $ 333,049
Jul 21, 2024 $ 0.00307
-7.53%
$ 5.33 million $ 383,868