Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000432
+0.00%
$75,000 $338
Yesterday $0.0000432
+0.00%
$-- $338
Aug 20, 2026 $0.0000424
+17.20%
$-- $861
Aug 19, 2026 $0.0000443
+1.56%
$-- $86
Aug 10, 2026 $0.0000475
+5.27%
$-- $449
Aug 3, 2026 $0.0000598
+0.07%
$-- $79
Aug 1, 2026 $0.0000581
+0.00%
$-- $1
Jul 31, 2026 $0.0000581
+0.00%
$-- $0
Jul 29, 2026 $0.0000595
+0.00%
$-- $30
Jul 28, 2026 $0.0000586
+1.56%
$-- $18
Jul 26, 2026 $0.0000584
+0.00%
$-- $6
Jul 25, 2026 $0.0000545
+0.00%
$-- $4
Jul 22, 2026 $0.0000628
+0.00%
$-- $53
Jul 21, 2026 $0.0000628
+0.00%
$-- $31
Jul 18, 2026 $0.000059
-28.42%
$102,393 $2,207
Jul 11, 2026 $0.0000444
+0.00%
$-- $2
Jul 10, 2026 $0.0000427
+0.00%
$74,133 $5
Jul 9, 2026 $0.0000416
-1.00%
$72,240 $5
Jul 6, 2026 $0.0000459
-5.17%
$-- $430
Jun 11, 2026 $0.0000491
+1.93%
$85,130 $284
Jun 9, 2026 $0.0000518
+0.00%
$-- $450
Jun 3, 2026 $0.0000689
+0.00%
$-- $27
May 29, 2026 $0.0000772
+2.69%
$133,978 $571
May 28, 2026 $0.0000966
+0.00%
$167,591 $184
May 26, 2026 $0.0000936
+0.00%
$-- $368
May 25, 2026 $0.0000821
+0.00%
$142,354 $301
May 24, 2026 $0.0000687
+0.00%
$-- $96
May 13, 2026 $0.0000559
+0.00%
$-- $67
May 7, 2026 $0.0000511
+0.00%
$-- $15
Apr 26, 2026 $0.0000482
-6.05%
$-- $682
Apr 20, 2026 $0.000051
+0.00%
$-- $82
Apr 11, 2026 $0.0000471
+0.00%
$-- $69
Apr 8, 2026 $0.0000466
+1.57%
$-- $265
Apr 6, 2026 $0.0000425
+0.48%
$-- $161
Apr 4, 2026 $0.0000429
+23.24%
$74,328 $398
Apr 1, 2026 $0.0000334
+0.00%
$-- $16
Mar 28, 2026 $0.0000345
+0.00%
$-- $330
Mar 17, 2026 $0.0000323
+0.00%
$-- $125
Mar 16, 2026 $0.0000251
+0.00%
$-- $5
Mar 15, 2026 $0.0000227
+0.00%
$39,350 $35
Mar 13, 2026 $0.0000224
+0.00%
$38,803 $6
Mar 1, 2026 $0.0000174
+5.88%
$-- $108
Feb 3, 2026 $0.0000192
+0.00%
$-- $126
Jan 27, 2026 $0.0000167
+0.00%
$-- $1,817
Jan 19, 2026 $0.0000563
+0.00%
$-- $26
Jan 9, 2026 $0.0000575
+6.55%
$-- $441
Jan 8, 2026 $0.0000661
-5.39%
$-- $805
Jan 7, 2026 $0.0000718
-21.39%
$124,477 $744
Jan 5, 2026 $0.000115
+0.23%
$198,673 $62
Jan 2, 2026 $0.000112
+1.68%
$-- $212
Download