Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0000432
+0.00%
$75,000 $338
Yesterday, at 4 PM $0.0000432
+0.00%
$75,000 $338
Aug 20, 4 PM $0.0000424
+0.00%
$73,527 $861
Aug 20, 3 PM $0.0000362
+0.00%
$62,735 $673
Aug 19, 12 PM $0.0000443
+0.00%
$76,844 $86
Aug 19, 11 AM $0.0000436
+0.00%
$75,666 $2
Aug 10, 8 AM $0.0000475
+0.00%
$82,407 $449
Aug 10, 6 AM $0.0000467
+0.00%
$81,085 $403
Aug 10, 5 AM $0.0000451
+0.00%
$78,284 $1
Aug 3, 4 PM $0.0000598
+0.07%
$103,666 $79
Aug 1, 1 AM $0.0000581
+0.00%
$100,861 $1
Jul 31, 4 PM $0.0000581
+0.00%
$100,706 $0
Jul 29, 2 AM $0.0000595
+0.00%
$103,196 $30
Jul 28, 10 AM $0.0000586
+0.00%
$101,643 $18
Jul 28, 6 AM $0.0000577
+0.00%
$100,084 $18
Jul 26, 6 AM $0.0000584
+0.00%
$101,278 $6
Jul 25, 1 PM $0.0000545
+0.00%
$94,584 $4
Jul 22, 5 AM $0.0000628
+0.00%
$108,986 $53
Jul 21, 4 PM $0.0000628
+0.00%
$108,919 $31
Jul 18, 9 PM $0.000059
+0.00%
$102,393 $2,207
Jul 18, 5 PM $0.0000588
-16.76%
$102,005 $2,078
Jul 18, 4 PM $0.0000743
+0.00%
$128,814 $2,165
Jul 18, 9 AM $0.0000744
+0.00%
$129,069 $2,166
Jul 18, 7 AM $0.0000747
-9.42%
$129,577 $2,170
Jul 11, 1 PM $0.0000444
+0.00%
$77,004 $2
Jul 10, 10 PM $0.0000427
+0.00%
$74,133 $5
Jul 9, 11 PM $0.0000416
+0.00%
$72,240 $5
Jul 9, 10 PM $0.0000419
+0.00%
$72,598 $4
Jul 9, 10 AM $0.0000419
+0.00%
$72,737 $134
Jul 9, 9 AM $0.000042
-0.19%
$72,826 $134
Jul 6, 1 PM $0.0000459
+0.00%
$79,621 $430
Jul 6, 5 AM $0.0000484
+0.00%
$83,966 $416
Jun 11, 8 PM $0.0000491
+0.00%
$85,130 $284
Jun 11, 7 PM $0.0000482
+0.00%
$83,520 $284
Jun 9, 4 PM $0.0000518
+0.00%
$89,823 $450
Jun 3, 4 PM $0.0000689
+0.00%
$119,554 $27
May 29, 7 PM $0.0000772
+2.69%
$133,978 $571
May 28, 8 PM $0.0000966
+0.00%
$167,591 $184
May 26, 12 AM $0.0000936
+0.00%
$162,273 $368
May 25, 6 PM $0.0000821
+0.00%
$142,354 $301
May 24, 12 AM $0.0000687
+0.00%
$119,205 $96
May 13, 4 PM $0.0000559
+0.00%
$96,956 $67
May 7, 4 AM $0.0000511
+0.00%
$88,655 $15
Apr 26, 4 AM $0.0000482
+0.00%
$83,573 $682
Apr 26, 3 AM $0.0000513
+0.00%
$88,958 $568
Apr 20, 11 AM $0.000051
+0.00%
$88,519 $82
Apr 11, 11 AM $0.0000471
+0.00%
$81,620 $69
Apr 8, 4 PM $0.0000466
+1.57%
$80,755 $265
Apr 6, 11 AM $0.0000425
+0.00%
$73,705 $161
Apr 6, 10 AM $0.0000423
+0.00%
$73,350 $161
Download