Scotty AI Historical Data

SCOTTY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000051
+0.00%
$ -- $ 82
Apr 6 $ 0.0000471
+11.27%
$ -- $ 495
Mar 30 $ 0.0000429
+28.32%
$ -- $ 414
Mar 23 $ 0.0000345
+0.00%
$ -- $ 330
Mar 16 $ 0.0000323
+28.92%
$ -- $ 131
Mar 9 $ 0.0000227
+1.41%
$ 39,350 $ 41
Feb 23 $ 0.0000174
+5.88%
$ -- $ 108
Feb 2 $ 0.0000192
+0.00%
$ -- $ 126
Jan 26 $ 0.0000167
+0.00%
$ -- $ 1,817
Jan 19 $ 0.0000563
+0.00%
$ -- $ 26
Jan 5 $ 0.0000575
-49.66%
$ -- $ 2,052
Dec 29 $ 0.000112
+14.52%
$ -- $ 6,412
Oct 6 $ 0.000368
+1.22%
$ -- $ 4,561
Sep 29 $ 0.000333
-8.65%
$ -- $ 19,620
Sep 22 $ 0.000317
+44.46%
$ 607,069 $ 11,606
Sep 15 $ 0.000252
+0.91%
$ -- $ 9,811
Sep 8 $ 0.000227
-2.67%
$ 454,728 $ 6,954
Sep 1 $ 0.000235
-31.06%
$ 381,255 $ 25,822
Aug 25 $ 0.000293
-9.34%
$ 603,262 $ 21,542
Aug 18 $ 0.00035
+1.78%
$ -- $ 20,561
Aug 11 $ 0.000379
-11.26%
$ 657,957 $ 41,888
Aug 4 $ 0.000457
+58.55%
$ 847,086 $ 24,617
Jul 28 $ 0.000341
-24.67%
$ 499,776 $ 8,621
Jul 21 $ 0.000379
-15.91%
$ 784,925 $ 15,880
Jul 14 $ 0.000469
+26.41%
$ 782,781 $ 6,657
Jul 7 $ 0.000451
+6.91%
$ 643,931 $ 8,449
Jun 30 $ 0.000414
+19.54%
$ 731,542 $ 19,979
Jun 23 $ 0.00034
+13.04%
$ 600,953 $ 6,049
Jun 16 $ 0.000321
-25.58%
$ 522,097 $ 9,245
Jun 9 $ 0.000314
+2.99%
$ 749,096 $ 13,747
Jun 2 $ 0.000301
-19.18%
$ 528,481 $ 50,294
May 26 $ 0.000373
-2.55%
$ 646,447 $ 224,146
May 19 $ 0.000414
-33.19%
$ 663,377 $ 206,674
May 12 $ 0.00049
-8.70%
$ 1.07 million $ 186,741
May 5 $ 0.000562
+21.72%
$ 961,483 $ 183,875
Apr 28 $ 0.000431
-0.99%
$ 800,677 $ 158,734
Apr 21 $ 0.000436
+7.83%
$ 755,621 $ 194,501
Apr 14 $ 0.000421
-5.18%
$ 702,500 $ 166,016
Apr 7 $ 0.000506
+73.92%
$ 770,148 $ 166,026
Mar 31 $ 0.000431
+1.89%
$ 503,025 $ 164,979
Mar 24 $ 0.000484
-44.24%
$ 733,722 $ 88,011
Mar 17 $ 0.00082
-9.69%
$ 1.5 million $ 161,431
Mar 10 $ 0.000891
-5.01%
$ 1.57 million $ 296,244
Mar 3 $ 0.00108
-7.28%
$ 1.71 million $ 252,652
Feb 24 $ 0.00117
-27.65%
$ 2.03 million $ 434,187
Feb 17 $ 0.00158
+4.22%
$ 2.8 million $ 308,605
Feb 10 $ 0.00113
-21.39%
$ 2.63 million $ 271,009
Feb 3 $ 0.00106
-31.50%
$ 2.5 million $ 259,679
Jan 27 $ 0.00155
-11.14%
$ 2.69 million $ 419,266
Jan 20 $ 0.00129
-25.75%
$ 3.04 million $ 439,286
Download