VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.001
+0.00%
$-- $51
Aug 28, 2026 $0.000987
-1.08%
$148,092 $11
Aug 27, 2026 $0.000988
+0.00%
$-- $6
Aug 26, 2026 $0.00114
+0.85%
$170,725 $2
Aug 23, 2026 $0.00113
+0.52%
$-- $11
Aug 21, 2026 $0.00111
-0.83%
$-- $37
Aug 20, 2026 $0.00115
+0.14%
$171,963 $15
Aug 19, 2026 $0.00115
+0.30%
$172,339 $27
Aug 17, 2026 $0.00113
+1.00%
$-- $57
Jul 17, 2026 $0.000987
+42.01%
$-- $1,257
Jul 16, 2026 $0.000679
+18.82%
$101,863 $1,045
Jul 11, 2026 $0.000996
+0.00%
$-- $23
Jul 10, 2026 $0.000996
+0.00%
$149,377 $23
Jul 4, 2026 $0.0014
+0.00%
$-- $26
Jul 3, 2026 $0.0014
+0.00%
$210,358 $30
Jul 2, 2026 $0.00137
+0.00%
$-- $0
Jul 1, 2026 $0.00137
+0.04%
$204,880 $0
Jun 30, 2026 $0.00137
-2.32%
$204,790 $24
Jun 29, 2026 $0.0014
-0.09%
$209,656 $145
Jun 28, 2026 $0.0014
+6.84%
$209,851 $137
Jun 27, 2026 $0.00112
-3.29%
$167,336 $343
Jun 26, 2026 $0.00115
+2.07%
$173,029 $22
Jun 25, 2026 $0.00113
+2.70%
$169,522 $41
Jun 24, 2026 $0.0011
-14.23%
$165,061 $561
Jun 23, 2026 $0.00128
-0.19%
$192,450 $2
Jun 22, 2026 $0.00129
-0.92%
$192,820 $9
Jun 21, 2026 $0.0013
+3.70%
$194,615 $38
Jun 20, 2026 $0.00126
+0.84%
$188,617 $4
Jun 19, 2026 $0.00125
+0.34%
$187,051 $3
Jun 18, 2026 $0.00124
+0.39%
$186,422 $4
Jun 17, 2026 $0.00124
+0.84%
$185,701 $7
Jun 16, 2026 $0.00123
+1.20%
$184,156 $32
Jun 15, 2026 $0.00121
-10.10%
$181,973 $581
Jun 14, 2026 $0.00135
-1.41%
$202,416 $38
Jun 13, 2026 $0.00129
+0.00%
$192,964 $5
Jun 12, 2026 $0.00129
+7.33%
$192,964 $56
Jun 11, 2026 $0.0012
+19.08%
$179,791 $394
Jun 9, 2026 $0.00144
+0.00%
$-- $7
Jun 8, 2026 $0.00144
+0.06%
$216,475 $35
Jun 7, 2026 $0.00144
+15.32%
$216,349 $253
Jun 6, 2026 $0.00125
-11.31%
$187,615 $1,441
Jun 5, 2026 $0.00141
+22.21%
$211,532 $258
Jun 4, 2026 $0.00116
-17.89%
$173,919 $787
Jun 3, 2026 $0.00141
+8.52%
$211,812 $195
Jun 2, 2026 $0.0013
-31.05%
$195,178 $1,692
Jun 1, 2026 $0.00189
+2.16%
$283,088 $9
May 31, 2026 $0.00185
+15.27%
$277,112 $308
May 30, 2026 $0.0016
+0.94%
$240,407 $225
May 29, 2026 $0.00155
+7.58%
$232,760 $34
May 28, 2026 $0.00144
+1.83%
$216,361 $66
Download