VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00294
+0.00%
$ -- $ 9
May 8, 2026 $ 0.00272
+0.00%
$ 408,399 $ 11
May 2, 2026 $ 0.00268
+0.00%
$ -- $ 21
May 1, 2026 $ 0.0026
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 27, 2026 $ 0.0029
+1.89%
$ -- $ 116
Apr 26, 2026 $ 0.00234
+0.00%
$ -- $ 57
Apr 25, 2026 $ 0.00267
+0.00%
$ 399,827 $ 48
Apr 24, 2026 $ 0.00282
+3.73%
$ -- $ 43
Apr 23, 2026 $ 0.003
+0.00%
$ -- $ 58
Apr 22, 2026 $ 0.003
-0.71%
$ 450,522 $ 72
Apr 21, 2026 $ 0.00315
+4.53%
$ 472,506 $ 33
Apr 18, 2026 $ 0.0028
+3.47%
$ -- $ 137
Apr 17, 2026 $ 0.00291
+0.00%
$ -- $ 107
Apr 16, 2026 $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 15, 2026 $ 0.00279
+5.96%
$ -- $ 46
Apr 14, 2026 $ 0.00263
-1.46%
$ 394,345 $ 8
Apr 13, 2026 $ 0.00267
-1.25%
$ 400,417 $ 228
Apr 12, 2026 $ 0.00267
-0.91%
$ 401,163 $ 38
Apr 11, 2026 $ 0.0027
+4.81%
$ 404,859 $ 311
Apr 10, 2026 $ 0.00258
+7.11%
$ 386,263 $ 183
Apr 9, 2026 $ 0.0024
+6.58%
$ 360,615 $ 147
Apr 8, 2026 $ 0.00226
+1.68%
$ 338,362 $ 38
Apr 7, 2026 $ 0.00222
-3.71%
$ 332,784 $ 247
Apr 6, 2026 $ 0.0023
+0.33%
$ 345,623 $ 35
Apr 5, 2026 $ 0.00229
+8.21%
$ 343,286 $ 302
Apr 4, 2026 $ 0.00211
-2.35%
$ 317,247 $ 294
Apr 3, 2026 $ 0.00205
-16.81%
$ 307,880 $ 536
Apr 2, 2026 $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 1, 2026 $ 0.00219
-20.24%
$ 328,319 $ 68
Mar 31, 2026 $ 0.00266
+2.76%
$ -- $ 120
Mar 30, 2026 $ 0.00267
+0.00%
$ 401,158 $ 49
Mar 29, 2026 $ 0.00241
+0.00%
$ -- $ 71
Mar 28, 2026 $ 0.00229
+0.00%
$ -- $ 16
Mar 27, 2026 $ 0.00261
+2.20%
$ -- $ 49
Mar 26, 2026 $ 0.0024
+0.00%
$ -- $ 34
Mar 25, 2026 $ 0.0024
+1.03%
$ 360,731 $ 24
Mar 24, 2026 $ 0.00238
-4.62%
$ 357,059 $ 380
Mar 23, 2026 $ 0.0025
+6.10%
$ 374,353 $ 331
Mar 22, 2026 $ 0.00235
+2.81%
$ 352,838 $ 172
Mar 21, 2026 $ 0.00229
-1.34%
$ 343,184 $ 281
Mar 20, 2026 $ 0.00218
-0.20%
$ 327,736 $ 260
Mar 19, 2026 $ 0.00219
+7.03%
$ 328,394 $ 156
Mar 18, 2026 $ 0.00205
+1.10%
$ 306,834 $ 473
Mar 17, 2026 $ 0.00202
-11.95%
$ 303,481 $ 769
Mar 16, 2026 $ 0.0023
+0.98%
$ 344,667 $ 668
Mar 15, 2026 $ 0.0024
+5.95%
$ 359,284 $ 424
Mar 14, 2026 $ 0.00226
-6.83%
$ 339,113 $ 352
Mar 13, 2026 $ 0.00243
-8.90%
$ 363,976 $ 941
Mar 12, 2026 $ 0.00266
+8.64%
$ 399,516 $ 237
Download