VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 166,257 $ 342
Yesterday $ 0.0011
-14.23%
$ 165,061 $ 561
Jun 23, 2026 $ 0.00128
-0.19%
$ 192,450 $ 2
Jun 22, 2026 $ 0.00129
-0.92%
$ 192,820 $ 9
Jun 21, 2026 $ 0.0013
+3.70%
$ 194,615 $ 38
Jun 20, 2026 $ 0.00126
+0.84%
$ 188,617 $ 4
Jun 19, 2026 $ 0.00125
+0.34%
$ 187,051 $ 3
Jun 18, 2026 $ 0.00124
+0.39%
$ 186,422 $ 4
Jun 17, 2026 $ 0.00124
+0.84%
$ 185,701 $ 7
Jun 16, 2026 $ 0.00123
+1.20%
$ 184,156 $ 32
Jun 15, 2026 $ 0.00121
-10.10%
$ 181,973 $ 581
Jun 14, 2026 $ 0.00135
-1.41%
$ 202,416 $ 38
Jun 13, 2026 $ 0.00129
+0.00%
$ 192,964 $ 5
Jun 12, 2026 $ 0.00129
+7.33%
$ 192,964 $ 56
Jun 11, 2026 $ 0.0012
+19.08%
$ 179,791 $ 394
Jun 9, 2026 $ 0.00144
+0.00%
$ -- $ 7
Jun 8, 2026 $ 0.00144
+0.06%
$ 216,475 $ 35
Jun 7, 2026 $ 0.00144
+15.32%
$ 216,349 $ 253
Jun 6, 2026 $ 0.00125
-11.31%
$ 187,615 $ 1,441
Jun 5, 2026 $ 0.00141
+22.21%
$ 211,532 $ 258
Jun 4, 2026 $ 0.00116
-17.89%
$ 173,919 $ 787
Jun 3, 2026 $ 0.00141
+8.52%
$ 211,812 $ 195
Jun 2, 2026 $ 0.0013
-31.05%
$ 195,178 $ 1,692
Jun 1, 2026 $ 0.00189
+2.16%
$ 283,088 $ 9
May 31, 2026 $ 0.00185
+15.27%
$ 277,112 $ 308
May 30, 2026 $ 0.0016
+0.94%
$ 240,407 $ 225
May 29, 2026 $ 0.00155
+7.58%
$ 232,760 $ 34
May 28, 2026 $ 0.00144
+1.83%
$ 216,361 $ 66
May 27, 2026 $ 0.00142
-2.46%
$ 213,142 $ 1,405
May 26, 2026 $ 0.00141
+79.48%
$ 211,215 $ 3,252
May 24, 2026 $ 0.0029
+0.00%
$ -- $ 160
May 23, 2026 $ 0.0027
-1.02%
$ -- $ 162
May 20, 2026 $ 0.00237
+6.49%
$ -- $ 79
May 19, 2026 $ 0.00202
+0.00%
$ -- $ 159
May 18, 2026 $ 0.00202
-6.08%
$ 302,455 $ 803
May 17, 2026 $ 0.00215
+6.70%
$ 322,047 $ 79
May 16, 2026 $ 0.00201
-22.88%
$ 301,834 $ 761
May 15, 2026 $ 0.00251
+2.05%
$ 375,791 $ 180
May 14, 2026 $ 0.00271
+0.00%
$ -- $ 22
May 12, 2026 $ 0.00246
+0.00%
$ 369,292 $ 97
May 9, 2026 $ 0.00294
+0.00%
$ -- $ 9
May 8, 2026 $ 0.00272
+0.00%
$ 408,399 $ 11
May 2, 2026 $ 0.00268
+0.00%
$ -- $ 21
May 1, 2026 $ 0.0026
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 27, 2026 $ 0.0029
+1.89%
$ -- $ 116
Apr 26, 2026 $ 0.00234
+0.00%
$ -- $ 57
Apr 25, 2026 $ 0.00267
+0.00%
$ 399,827 $ 48
Apr 24, 2026 $ 0.00282
+3.73%
$ -- $ 43
Apr 23, 2026 $ 0.003
+0.00%
$ -- $ 58
Download