VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 195,178 $ 1,692
Yesterday $ 0.0013
-31.05%
$ 195,178 $ 1,692
Jun 1, 2026 $ 0.00189
+2.16%
$ 283,088 $ 9
May 31, 2026 $ 0.00185
+15.27%
$ 277,112 $ 308
May 30, 2026 $ 0.0016
+0.94%
$ 240,407 $ 225
May 29, 2026 $ 0.00155
+7.58%
$ 232,760 $ 34
May 28, 2026 $ 0.00144
+1.83%
$ 216,361 $ 66
May 27, 2026 $ 0.00142
-2.46%
$ 213,142 $ 1,405
May 26, 2026 $ 0.00141
+79.48%
$ 211,215 $ 3,252
May 24, 2026 $ 0.0029
+0.00%
$ -- $ 160
May 23, 2026 $ 0.0027
-1.02%
$ -- $ 162
May 20, 2026 $ 0.00237
+6.49%
$ -- $ 79
May 19, 2026 $ 0.00202
+0.00%
$ -- $ 159
May 18, 2026 $ 0.00202
-6.08%
$ 302,455 $ 803
May 17, 2026 $ 0.00215
+6.70%
$ 322,047 $ 79
May 16, 2026 $ 0.00201
-22.88%
$ 301,834 $ 761
May 15, 2026 $ 0.00251
+2.05%
$ 375,791 $ 180
May 14, 2026 $ 0.00271
+0.00%
$ -- $ 22
May 12, 2026 $ 0.00246
+0.00%
$ 369,292 $ 97
May 9, 2026 $ 0.00294
+0.00%
$ -- $ 9
May 8, 2026 $ 0.00272
+0.00%
$ 408,399 $ 11
May 2, 2026 $ 0.00268
+0.00%
$ -- $ 21
May 1, 2026 $ 0.0026
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 27, 2026 $ 0.0029
+1.89%
$ -- $ 116
Apr 26, 2026 $ 0.00234
+0.00%
$ -- $ 57
Apr 25, 2026 $ 0.00267
+0.00%
$ 399,827 $ 48
Apr 24, 2026 $ 0.00282
+3.73%
$ -- $ 43
Apr 23, 2026 $ 0.003
+0.00%
$ -- $ 58
Apr 22, 2026 $ 0.003
-0.71%
$ 450,522 $ 72
Apr 21, 2026 $ 0.00315
+4.53%
$ 472,506 $ 33
Apr 18, 2026 $ 0.0028
+3.47%
$ -- $ 137
Apr 17, 2026 $ 0.00291
+0.00%
$ -- $ 107
Apr 16, 2026 $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 15, 2026 $ 0.00279
+5.96%
$ -- $ 46
Apr 14, 2026 $ 0.00263
-1.46%
$ 394,345 $ 8
Apr 13, 2026 $ 0.00267
-1.25%
$ 400,417 $ 228
Apr 12, 2026 $ 0.00267
-0.91%
$ 401,163 $ 38
Apr 11, 2026 $ 0.0027
+4.81%
$ 404,859 $ 311
Apr 10, 2026 $ 0.00258
+7.11%
$ 386,263 $ 183
Apr 9, 2026 $ 0.0024
+6.58%
$ 360,615 $ 147
Apr 8, 2026 $ 0.00226
+1.68%
$ 338,362 $ 38
Apr 7, 2026 $ 0.00222
-3.71%
$ 332,784 $ 247
Apr 6, 2026 $ 0.0023
+0.33%
$ 345,623 $ 35
Apr 5, 2026 $ 0.00229
+8.21%
$ 343,286 $ 302
Apr 4, 2026 $ 0.00211
-2.35%
$ 317,247 $ 294
Apr 3, 2026 $ 0.00205
-16.81%
$ 307,880 $ 536
Apr 2, 2026 $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 1, 2026 $ 0.00219
-20.24%
$ 328,319 $ 68
Mar 31, 2026 $ 0.00266
+2.76%
$ -- $ 120
Download