VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0011
+0.00%
$ 165,369 $ 66
Today, at 9 AM $ 0.0011
-0.53%
$ 165,369 $ 66
Today, at 8 AM $ 0.00111
+0.41%
$ 166,257 $ 342
Today, at 7 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Today, at 6 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Today, at 5 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Today, at 4 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Today, at 3 AM $ 0.0011
+0.32%
$ 165,584 $ 566
Today, at 2 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Today, at 1 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Today, at 12 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Yesterday, at 11 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Yesterday, at 10 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Yesterday, at 9 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Yesterday, at 8 PM $ 0.0011
+0.89%
$ 165,061 $ 561
Yesterday, at 7 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 6 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 5 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 4 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 3 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 2 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 1 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 12 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Yesterday, at 11 AM $ 0.00109
+3.22%
$ 163,602 $ 274
Yesterday, at 10 AM $ 0.00106
+0.00%
$ 158,505 $ 274
Yesterday, at 3 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Yesterday, at 2 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Yesterday, at 1 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Yesterday, at 12 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 11 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 10 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 9 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 8 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 7 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 6 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 5 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 4 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 3 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 2 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 1 PM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 12 PM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 11 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 10 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 9 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 8 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 7 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 6 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 5 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 4 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 3 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Download