VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0011
+0.00%
$ 165,369 $ 66
10:01 AM $ 0.0011
+0.00%
$ 165,369 $ 66
9:46 AM $ 0.0011
+0.00%
$ 165,369 $ 66
9:31 AM $ 0.0011
+0.00%
$ 165,369 $ 66
9:16 AM $ 0.0011
+0.00%
$ 165,369 $ 66
9:01 AM $ 0.00111
+0.17%
$ 166,542 $ 292
8:46 AM $ 0.00111
+0.00%
$ 166,257 $ 342
8:31 AM $ 0.00111
+0.00%
$ 166,257 $ 342
8:16 AM $ 0.00111
+0.00%
$ 166,257 $ 342
8:01 AM $ 0.00111
+0.41%
$ 165,584 $ 342
7:46 AM $ 0.0011
+0.00%
$ 165,584 $ 566
7:31 AM $ 0.0011
+0.00%
$ 165,584 $ 566
7:16 AM $ 0.0011
+0.00%
$ 165,584 $ 566
7:01 AM $ 0.0011
+0.00%
$ 165,584 $ 566
6:46 AM $ 0.0011
+0.00%
$ 165,584 $ 566
6:31 AM $ 0.0011
+0.00%
$ 165,584 $ 566
6:16 AM $ 0.0011
+0.00%
$ 165,584 $ 566
6:01 AM $ 0.0011
+0.00%
$ 165,584 $ 566
5:46 AM $ 0.0011
+0.00%
$ 165,584 $ 566
5:31 AM $ 0.0011
+0.00%
$ 165,584 $ 566
5:16 AM $ 0.0011
+0.00%
$ 165,584 $ 566
5:01 AM $ 0.0011
+0.00%
$ 165,584 $ 566
4:46 AM $ 0.0011
+0.00%
$ 165,584 $ 566
4:31 AM $ 0.0011
+0.00%
$ 165,584 $ 566
4:16 AM $ 0.0011
+0.00%
$ 165,584 $ 566
4:01 AM $ 0.0011
+0.00%
$ 165,584 $ 566
3:46 AM $ 0.0011
+0.00%
$ 165,584 $ 566
3:31 AM $ 0.0011
-0.01%
$ 165,584 $ 566
3:16 AM $ 0.0011
+0.00%
$ 165,594 $ 561
3:01 AM $ 0.0011
+0.32%
$ 165,594 $ 561
2:46 AM $ 0.0011
+0.00%
$ 165,061 $ 561
2:31 AM $ 0.0011
+0.00%
$ 165,061 $ 561
2:16 AM $ 0.0011
+0.00%
$ 165,061 $ 561
2:01 AM $ 0.0011
+0.00%
$ 165,061 $ 561
1:46 AM $ 0.0011
+0.00%
$ 165,061 $ 561
1:31 AM $ 0.0011
+0.00%
$ 165,061 $ 561
1:16 AM $ 0.0011
+0.00%
$ 165,061 $ 561
1:01 AM $ 0.0011
+0.00%
$ 165,061 $ 561
12:46 AM $ 0.0011
+0.00%
$ 165,061 $ 561
12:31 AM $ 0.0011
+0.00%
$ 165,061 $ 561
12:16 AM $ 0.0011
+0.00%
$ 165,061 $ 561
12:01 AM $ 0.0011
+0.00%
$ 165,061 $ 561
11:46 PM $ 0.0011
+0.00%
$ 165,061 $ 561
11:31 PM $ 0.0011
+0.00%
$ 165,061 $ 561
11:16 PM $ 0.0011
+0.00%
$ 165,061 $ 561
11:01 PM $ 0.0011
+0.00%
$ 165,061 $ 561
10:46 PM $ 0.0011
+0.00%
$ 165,061 $ 561
10:31 PM $ 0.0011
+0.00%
$ 165,061 $ 561
10:16 PM $ 0.0011
+0.00%
$ 165,061 $ 561
10:01 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Download