VAIX Historical Data

VAIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00266
+37.90%
$ -- $ 17,073
Feb 2026 $ 0.00193
-23.02%
$ 289,202 $ 18,360
Jan 2026 $ 0.00196
-71.59%
$ 416,562 $ 91,537
Dec 2025 $ 0.0069
-44.08%
$ 1.03 million $ 1.61 million
Nov 2025 $ 0.0117
-14.81%
$ 1.85 million $ 601,459
Oct 2025 $ 0.0149
-17.23%
$ 2.05 million $ 352,405
Sep 2025 $ 0.0164
-34.75%
$ 2.7 million $ 231,819
Aug 2025 $ 0.025
+10.52%
$ 3.76 million $ 432,104
Jul 2025 $ 0.0252
-32.19%
$ 3.39 million $ 539,166
Jun 2025 $ 0.0272
+17.74%
$ 5.63 million $ 258,762
May 2025 $ 0.0182
+58.26%
$ 3.46 million $ 484,081
Apr 2025 $ 0.012
-67.17%
$ 1.8 million $ 314,988
Mar 2025 $ 0.0365
-64.77%
$ 5.48 million $ 309,079
Feb 2025 $ 0.104
-33.92%
$ 15.56 million $ 108,589
Download