VAIX Historical Data

VAIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 19, 10 PM $ 0.00219
+2.00%
$ 328,394 $ 156
Mar 19, 9 PM $ 0.00215
+0.00%
$ 321,959 $ 246
Mar 19, 8 PM $ 0.00215
+1.95%
$ 321,959 $ 202
Mar 19, 7 PM $ 0.00211
+0.00%
$ 315,798 $ 202
Mar 19, 6 PM $ 0.00219
+0.00%
$ 327,824 $ 202
Mar 19, 5 PM $ 0.00215
+6.47%
$ 323,074 $ 202
Mar 19, 4 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 3 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 2 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 1 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 12 PM $ 0.00207
+0.80%
$ 310,113 $ 346
Mar 19, 11 AM $ 0.00201
+0.66%
$ 300,809 $ 321
Mar 19, 10 AM $ 0.00199
+0.00%
$ 298,831 $ 186
Mar 19, 9 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 8 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 7 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 6 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 5 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 4 AM $ 0.00199
+0.00%
$ 298,831 $ 370
Mar 19, 3 AM $ 0.00199
+0.00%
$ 298,831 $ 370
Mar 19, 2 AM $ 0.00205
+0.00%
$ 306,834 $ 370
Mar 19, 1 AM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 19, 12 AM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 18, 11 PM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 18, 4 PM $ 0.00224
+0.00%
$ 336,637 $ 382
Mar 18, 3 PM $ 0.00224
+0.00%
$ 336,637 $ 382
Mar 18, 9 AM $ 0.00208
+0.00%
$ 312,100 $ 711
Mar 18, 8 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 7 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 6 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 5 AM $ 0.00208
+0.93%
$ 312,100 $ 826
Mar 18, 4 AM $ 0.00206
+1.87%
$ 309,162 $ 826
Mar 18, 3 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 2 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 1 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 12 AM $ 0.00202
+0.00%
$ 303,481 $ 292
Mar 17, 11 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 10 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 9 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 8 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 7 PM $ 0.00202
+0.61%
$ 303,481 $ 769
Mar 17, 6 PM $ 0.00201
-4.16%
$ 301,651 $ 875
Mar 17, 5 PM $ 0.00204
-4.55%
$ 306,113 $ 704
Mar 17, 4 PM $ 0.00214
-1.01%
$ 320,319 $ 464
Mar 17, 3 PM $ 0.00216
-1.73%
$ 324,735 $ 421
Mar 17, 2 PM $ 0.0022
+0.00%
$ 330,463 $ 291
Mar 17, 1 PM $ 0.0022
+0.00%
$ 330,463 $ 329
Mar 17, 12 PM $ 0.0022
+0.00%
$ 330,463 $ 350
Mar 17, 11 AM $ 0.0022
+0.00%
$ 330,463 $ 350