VAIX Historical Data

VAIX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0016
+0.00%
$ 240,436 $ 6
May 31, 2 AM $ 0.0016
+0.00%
$ 240,436 $ 70
May 31, 1 AM $ 0.0016
+0.01%
$ 240,436 $ 70
May 31, 12 AM $ 0.0016
+0.00%
$ 240,407 $ 225
May 30, 11 PM $ 0.0016
+0.00%
$ 240,407 $ 225
May 30, 10 PM $ 0.0016
+1.39%
$ 240,407 $ 225
May 30, 9 PM $ 0.00158
-1.82%
$ 237,110 $ 225
May 30, 8 PM $ 0.00161
+0.00%
$ 241,507 $ 196
May 30, 7 PM $ 0.00161
+0.00%
$ 241,507 $ 196
May 30, 6 PM $ 0.00161
+0.15%
$ 241,507 $ 196
May 30, 5 PM $ 0.00161
-0.79%
$ 241,150 $ 196
May 30, 4 PM $ 0.00162
+0.65%
$ 243,057 $ 194
May 30, 3 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 2 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 1 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 12 PM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 11 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 10 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 9 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 8 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 7 AM $ 0.00161
+0.00%
$ 241,494 $ 156
May 30, 6 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 5 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 4 AM $ 0.00161
+0.00%
$ 241,494 $ 191
May 30, 3 AM $ 0.00161
-0.43%
$ 241,494 $ 191
May 30, 2 AM $ 0.00162
+0.00%
$ 242,536 $ 191
May 30, 1 AM $ 0.00162
-4.57%
$ 242,536 $ 191
May 30, 12 AM $ 0.00159
+0.00%
$ 238,166 $ 23
May 29, 6 PM $ 0.00155
+7.58%
$ 232,760 $ 34
May 29, 5 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 4 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 3 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 2 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 1 PM $ 0.00144
+0.00%
$ 216,361 $ 10
May 29, 12 PM $ 0.00144
+0.00%
$ 216,361 $ 32
May 29, 11 AM $ 0.00144
+0.00%
$ 216,361 $ 47
May 29, 10 AM $ 0.00144
+0.00%
$ 216,361 $ 47
May 29, 9 AM $ 0.00144
-2.26%
$ 216,361 $ 47
May 29, 8 AM $ 0.00148
+0.00%
$ 221,370 $ 47
May 29, 7 AM $ 0.00148
+2.32%
$ 221,370 $ 47
May 29, 6 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 5 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 4 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 3 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 29, 2 AM $ 0.00144
-1.15%
$ 216,361 $ 52
May 29, 1 AM $ 0.00146
+0.00%
$ 218,867 $ 52
May 29, 12 AM $ 0.00144
+0.00%
$ 216,361 $ 52
May 28, 11 PM $ 0.00144
+0.00%
$ 216,361 $ 66
May 28, 10 PM $ 0.00144
+0.00%
$ 216,361 $ 66
May 28, 9 PM $ 0.00144
-1.94%
$ 216,361 $ 79