VAIX Historical Data

VAIX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00144
-1.94%
$ 216,361 $ 79
May 28, 8 PM $ 0.00147
+0.65%
$ 220,643 $ 93
May 28, 7 PM $ 0.00142
+0.00%
$ 212,469 $ 83
May 28, 6 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 28, 5 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 28, 4 PM $ 0.00142
+0.00%
$ 212,469 $ 181
May 27, 8 PM $ 0.00142
-5.95%
$ 213,142 $ 1,405
May 27, 7 PM $ 0.00151
+0.00%
$ 227,018 $ 1,524
May 27, 6 PM $ 0.00151
+0.00%
$ 227,046 $ 1,524
May 27, 5 PM $ 0.00149
-2.98%
$ 223,943 $ 1,458
May 27, 4 PM $ 0.00154
-2.11%
$ 230,828 $ 2,732
May 27, 3 PM $ 0.00157
+0.00%
$ 235,807 $ 3,479
May 27, 2 PM $ 0.00161
+0.00%
$ 241,757 $ 3,479
May 27, 1 PM $ 0.00157
+0.00%
$ 235,807 $ 3,479
May 27, 11 AM $ 0.0015
+0.00%
$ 225,610 $ 1,697
May 27, 10 AM $ 0.00155
-1.92%
$ 232,894 $ 1,663
May 27, 9 AM $ 0.00155
+6.48%
$ 232,975 $ 3,138
May 27, 8 AM $ 0.00146
+0.00%
$ 218,794 $ 3,161
May 27, 7 AM $ 0.00146
+0.00%
$ 218,794 $ 3,161
May 27, 6 AM $ 0.00146
+2.13%
$ 218,794 $ 3,161
May 27, 5 AM $ 0.00144
-0.88%
$ 216,586 $ 3,110
May 27, 4 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 3 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 2 AM $ 0.00146
+0.00%
$ 218,516 $ 3,008
May 27, 1 AM $ 0.00146
+1.33%
$ 218,516 $ 3,008
May 27, 12 AM $ 0.00144
-1.33%
$ 215,611 $ 3,008
May 26, 11 PM $ 0.00141
+0.00%
$ 211,215 $ 3,252
May 26, 10 PM $ 0.00141
+4.95%
$ 211,215 $ 3,252
May 26, 4 PM $ 0.000691
-11.92%
$ 103,657 $ 211
May 24, 12 PM $ 0.0029
+0.00%
$ 434,952 $ 160
May 23, 2 PM $ 0.0027
+0.00%
$ 405,097 $ 162
May 23, 1 PM $ 0.00269
+0.00%
$ 402,894 $ 123
May 23, 5 AM $ 0.00273
+0.00%
$ 409,255 $ 17
May 20, 3 AM $ 0.00237
+2.28%
$ 355,072 $ 79
May 20, 2 AM $ 0.00232
+4.55%
$ 348,607 $ 63
May 19, 2 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 1 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 12 PM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 11 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 10 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 9 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 8 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 7 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 6 AM $ 0.00202
+0.00%
$ 302,455 $ 159
May 19, 5 AM $ 0.00202
+0.00%
$ 302,455 $ 246
May 19, 4 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 3 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 2 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 1 AM $ 0.00202
+0.00%
$ 302,455 $ 543
May 19, 12 AM $ 0.00202
+0.00%
$ 302,455 $ 803