VAIX Historical Data

VAIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00233
+0.00%
$ 349,491 $ 730
Mar 15, 2 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 1 AM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 15, 12 AM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 14, 11 PM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 14, 10 PM $ 0.00226
+0.00%
$ 339,113 $ 598
Mar 14, 9 PM $ 0.00226
+0.00%
$ 339,113 $ 598
Mar 14, 8 PM $ 0.00226
+0.00%
$ 339,113 $ 950
Mar 14, 7 PM $ 0.00226
+0.00%
$ 339,113 $ 950
Mar 14, 6 PM $ 0.00226
+0.00%
$ 338,419 $ 945
Mar 14, 5 PM $ 0.00226
+0.00%
$ 338,419 $ 945
Mar 14, 4 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 3 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 2 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 1 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 11 AM $ 0.00237
+1.74%
$ 355,380 $ 1,354
Mar 14, 8 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 7 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 6 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 5 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 4 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 3 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 2 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 1 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 12 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 13, 11 PM $ 0.00243
-1.05%
$ 363,976 $ 941
Mar 13, 10 PM $ 0.00245
-1.35%
$ 367,831 $ 694
Mar 13, 7 PM $ 0.00255
+0.00%
$ 382,545 $ 133
Mar 13, 6 PM $ 0.00255
+0.00%
$ 382,545 $ 133
Mar 13, 5 PM $ 0.00255
+0.00%
$ 382,545 $ 140
Mar 13, 4 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 3 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 2 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 1 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 12 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 11 AM $ 0.0027
+0.00%
$ 404,418 $ 263
Mar 13, 10 AM $ 0.0027
+1.27%
$ 404,418 $ 263
Mar 13, 9 AM $ 0.00266
+0.04%
$ 399,516 $ 236
Mar 13, 8 AM $ 0.00266
-0.04%
$ 399,367 $ 236
Mar 13, 7 AM $ 0.00266
+0.03%
$ 399,516 $ 239
Mar 13, 6 AM $ 0.00266
+0.00%
$ 399,516 $ 239
Mar 13, 5 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 4 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 3 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 2 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 1 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 12 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 11 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 10 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 9 PM $ 0.00266
+0.00%
$ 399,516 $ 237