VAIX Historical Data

VAIX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 11 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 10 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 9 PM $ 0.00202
+0.00%
$ 302,455 $ 803
May 18, 8 PM $ 0.00202
+0.00%
$ 303,532 $ 803
May 18, 7 PM $ 0.00202
+0.36%
$ 303,532 $ 803
May 18, 6 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 5 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 4 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 3 PM $ 0.00202
+0.00%
$ 302,455 $ 774
May 18, 2 PM $ 0.00199
+0.00%
$ 298,380 $ 774
May 18, 1 PM $ 0.00198
-1.00%
$ 297,331 $ 774
May 18, 12 PM $ 0.002
+0.00%
$ 300,346 $ 385
May 18, 11 AM $ 0.002
+0.00%
$ 300,346 $ 385
May 18, 10 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 9 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 8 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 7 AM $ 0.002
+0.00%
$ 300,346 $ 557
May 18, 6 AM $ 0.00203
-2.55%
$ 303,919 $ 557
May 18, 3 AM $ 0.00215
+0.00%
$ 322,047 $ 58
May 18, 2 AM $ 0.00215
+0.00%
$ 322,047 $ 58
May 18, 1 AM $ 0.00215
+0.00%
$ 322,047 $ 79
May 18, 12 AM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 11 PM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 10 PM $ 0.00215
+0.00%
$ 322,047 $ 79
May 17, 9 PM $ 0.00215
+0.00%
$ 322,047 $ 307
May 17, 8 PM $ 0.00215
+0.00%
$ 322,047 $ 312
May 17, 7 PM $ 0.00215
+0.00%
$ 322,047 $ 312
May 17, 6 PM $ 0.00215
-2.01%
$ 322,047 $ 312
May 17, 5 PM $ 0.00219
+0.00%
$ 328,648 $ 312
May 17, 4 PM $ 0.00219
+2.05%
$ 328,648 $ 312
May 17, 3 PM $ 0.00215
+0.00%
$ 322,047 $ 83
May 17, 2 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 1 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 12 PM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 11 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 10 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 9 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 8 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 7 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 6 AM $ 0.00215
+0.00%
$ 322,047 $ 551
May 17, 5 AM $ 0.00215
+3.35%
$ 322,047 $ 551
May 17, 4 AM $ 0.00208
+0.00%
$ 311,611 $ 635
May 17, 3 AM $ 0.00208
+0.72%
$ 311,611 $ 635
May 17, 2 AM $ 0.00206
-1.59%
$ 309,596 $ 635
May 17, 1 AM $ 0.00204
+1.61%
$ 306,683 $ 689
May 17, 12 AM $ 0.00201
+0.00%
$ 301,834 $ 761
May 16, 11 PM $ 0.00201
+0.00%
$ 301,834 $ 761
May 16, 10 PM $ 0.00201
-1.06%
$ 301,834 $ 761
May 16, 9 PM $ 0.00203
+0.00%
$ 305,058 $ 797