VAIX Historical Data

VAIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 9 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 8 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 7 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 6 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 5 PM $ 0.00266
-0.72%
$ 399,516 $ 229
Mar 12, 4 PM $ 0.00268
+9.10%
$ 402,409 $ 48
Mar 12, 3 PM $ 0.00246
+0.00%
$ 368,852 $ 43
Mar 12, 2 PM $ 0.00246
+0.00%
$ 368,852 $ 53
Mar 12, 1 PM $ 0.00246
+0.00%
$ 368,852 $ 53
Mar 12, 12 PM $ 0.00252
+0.00%
$ 377,268 $ 53
Mar 12, 11 AM $ 0.00253
+3.45%
$ 379,438 $ 53
Mar 12, 10 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 9 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 8 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 7 AM $ 0.00245
-0.26%
$ 366,799 $ 12
Mar 12, 6 AM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 12, 5 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 4 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 3 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 2 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 1 AM $ 0.00237
+0.00%
$ 355,688 $ 47
Mar 12, 12 AM $ 0.00237
-3.28%
$ 355,688 $ 47
Mar 11, 11 PM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 11, 10 PM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 11, 9 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 8 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 7 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 6 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 5 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 4 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 3 PM $ 0.00245
+0.00%
$ 367,740 $ 64
Mar 11, 2 PM $ 0.00245
-0.39%
$ 367,740 $ 64
Mar 11, 1 PM $ 0.00246
+0.00%
$ 369,195 $ 55
Mar 11, 12 PM $ 0.00246
+0.00%
$ 369,195 $ 150
Mar 11, 11 AM $ 0.00246
+0.00%
$ 369,195 $ 164
Mar 11, 10 AM $ 0.00246
+0.00%
$ 369,195 $ 206
Mar 11, 9 AM $ 0.00246
+0.00%
$ 369,195 $ 281
Mar 11, 8 AM $ 0.00246
+0.58%
$ 369,195 $ 281
Mar 11, 7 AM $ 0.00245
-0.60%
$ 367,503 $ 281
Mar 11, 6 AM $ 0.00246
+0.00%
$ 369,704 $ 247
Mar 11, 5 AM $ 0.00246
+0.00%
$ 369,704 $ 438
Mar 11, 4 AM $ 0.00246
+0.00%
$ 369,704 $ 438
Mar 11, 3 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 2 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 1 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 12 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 10, 11 PM $ 0.00246
+0.78%
$ 369,704 $ 843
Mar 10, 10 PM $ 0.00245
+0.00%
$ 366,831 $ 1,028
Mar 10, 9 PM $ 0.00245
-0.96%
$ 366,819 $ 1,024