VAIX Historical Data

VAIX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00201
-1.06%
$ 301,834 $ 761
May 16, 9 PM $ 0.00203
+0.00%
$ 305,058 $ 797
May 16, 8 PM $ 0.00203
+1.76%
$ 305,076 $ 797
May 16, 2 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 1 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 12 PM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 11 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 10 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 9 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 8 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 7 AM $ 0.00256
+0.00%
$ 384,363 $ 194
May 16, 6 AM $ 0.00256
+0.00%
$ 384,363 $ 408
May 16, 5 AM $ 0.00256
+0.00%
$ 384,363 $ 408
May 16, 1 AM $ 0.00266
+1.99%
$ 399,183 $ 200
May 15, 9 PM $ 0.00251
+0.00%
$ 375,791 $ 180
May 15, 6 AM $ 0.00233
+0.00%
$ 350,120 $ 127
May 15, 4 AM $ 0.00246
+0.00%
$ 368,258 $ 84
May 14, 12 AM $ 0.00271
+0.00%
$ 405,760 $ 22
May 12, 10 PM $ 0.00246
+0.00%
$ 369,292 $ 97
May 9, 6 AM $ 0.00294
+0.00%
$ 440,731 $ 9
May 8, 10 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 9 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 8 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 7 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 6 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 5 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 4 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 3 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 2 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 1 PM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 12 PM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 11 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 10 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 9 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 8 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 7 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 6 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 5 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 4 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 3 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 2, 12 PM $ 0.00268
+0.00%
$ 402,607 $ 21
May 1, 6 AM $ 0.0026
+0.00%
$ 389,756 $ 6
Apr 30, 8 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 7 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 6 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 5 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 27, 12 AM $ 0.0029
+1.89%
$ 434,538 $ 116
Apr 26, 12 PM $ 0.00234
+0.00%
$ 350,263 $ 57
Apr 25, 9 PM $ 0.00267
+0.00%
$ 399,827 $ 48
Apr 24, 7 AM $ 0.00282
+0.00%
$ 422,743 $ 43