VAIX Historical Data

VAIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00186
+0.00%
$ 279,745 $ 737
Mar 7, 11 PM $ 0.00186
+0.00%
$ 278,707 $ 737
Mar 7, 10 PM $ 0.00186
-0.37%
$ 278,707 $ 737
Mar 7, 9 PM $ 0.00186
+0.00%
$ 279,745 $ 234
Mar 7, 8 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 7 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 6 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 5 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 4 PM $ 0.00186
-3.26%
$ 279,745 $ 718
Mar 7, 3 PM $ 0.00193
+5.80%
$ 289,164 $ 701
Mar 7, 9 AM $ 0.00166
+0.00%
$ 248,937 $ 176
Mar 7, 8 AM $ 0.00166
+0.00%
$ 248,937 $ 611
Mar 7, 7 AM $ 0.00166
+0.00%
$ 248,937 $ 599
Mar 7, 6 AM $ 0.00166
+0.00%
$ 248,937 $ 652
Mar 7, 5 AM $ 0.00166
+0.00%
$ 248,937 $ 652
Mar 7, 4 AM $ 0.00166
-3.19%
$ 248,937 $ 652
Mar 7, 3 AM $ 0.00174
+5.26%
$ 260,659 $ 605
Mar 7, 1 AM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 7, 12 AM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 6, 11 PM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 6, 10 PM $ 0.00182
+0.00%
$ 273,271 $ 184
Mar 6, 9 PM $ 0.00182
+0.00%
$ 273,271 $ 184
Mar 6, 8 PM $ 0.00182
+0.00%
$ 273,271 $ 213
Mar 6, 7 PM $ 0.00182
-0.43%
$ 273,271 $ 213
Mar 6, 6 PM $ 0.00183
+0.17%
$ 274,453 $ 213
Mar 6, 5 PM $ 0.00183
+0.27%
$ 273,997 $ 347
Mar 6, 4 PM $ 0.00182
+0.00%
$ 273,271 $ 416
Mar 6, 3 PM $ 0.00182
+0.00%
$ 273,271 $ 416
Mar 6, 2 PM $ 0.00182
-0.47%
$ 273,271 $ 416
Mar 6, 1 PM $ 0.00183
+0.04%
$ 274,549 $ 416
Mar 6, 12 PM $ 0.00183
+3.71%
$ 274,444 $ 454
Mar 6, 11 AM $ 0.00176
+0.07%
$ 264,622 $ 422
Mar 6, 10 AM $ 0.00176
+0.00%
$ 264,243 $ 420
Mar 6, 9 AM $ 0.00176
-0.07%
$ 264,243 $ 420
Mar 6, 8 AM $ 0.00176
+3.64%
$ 264,434 $ 1,218
Mar 6, 7 AM $ 0.0017
-0.32%
$ 255,149 $ 1,218
Mar 6, 6 AM $ 0.00172
-5.77%
$ 257,613 $ 1,212
Mar 6, 5 AM $ 0.00175
+0.49%
$ 263,043 $ 1,113
Mar 6, 4 AM $ 0.00175
-3.93%
$ 261,773 $ 972
Mar 5, 10 PM $ 0.00171
+0.00%
$ 256,066 $ 352
Mar 5, 3 PM $ 0.00197
+0.00%
$ 294,980 $ 255
Mar 5, 2 PM $ 0.00197
-2.08%
$ 294,980 $ 255
Mar 5, 1 PM $ 0.00201
-0.05%
$ 301,239 $ 255
Mar 5, 12 PM $ 0.002
+2.55%
$ 300,091 $ 250
Mar 5, 11 AM $ 0.00181
+0.00%
$ 271,088 $ 162
Mar 5, 10 AM $ 0.00181
-0.04%
$ 271,088 $ 139
Mar 5, 9 AM $ 0.00181
-1.72%
$ 271,196 $ 139
Mar 5, 8 AM $ 0.00184
+1.63%
$ 275,519 $ 136
Mar 5, 7 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 6 AM $ 0.00181
+0.00%
$ 271,088 $ 171