VAIX Historical Data

VAIX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00282
+0.00%
$ 422,743 $ 43
Apr 24, 6 AM $ 0.0028
+2.97%
$ 419,633 $ 29
Apr 23, 10 AM $ 0.003
+0.00%
$ 450,522 $ 58
Apr 23, 9 AM $ 0.003
+0.00%
$ 450,522 $ 58
Apr 23, 8 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 7 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 6 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 5 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 4 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 3 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 2 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 1 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 12 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 11 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 10 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 9 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 8 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 7 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 6 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 5 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 4 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 3 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 2 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 1 PM $ 0.00299
+0.00%
$ 448,338 $ 156
Apr 22, 12 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 11 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 10 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 9 AM $ 0.003
-5.62%
$ 450,522 $ 15
Apr 22, 8 AM $ 0.00318
+5.20%
$ 477,331 $ 45
Apr 22, 7 AM $ 0.00303
+0.00%
$ 453,752 $ 0
Apr 21, 8 PM $ 0.00315
+0.00%
$ 472,506 $ 33
Apr 21, 2 PM $ 0.0031
+0.00%
$ 464,643 $ 30
Apr 21, 10 AM $ 0.00308
+2.12%
$ 461,612 $ 57
Apr 18, 5 PM $ 0.0028
+0.00%
$ 419,758 $ 137
Apr 18, 12 PM $ 0.00274
+0.00%
$ 411,630 $ 90
Apr 18, 12 AM $ 0.0027
+0.00%
$ 405,695 $ 104
Apr 17, 4 AM $ 0.00291
+0.00%
$ 436,817 $ 107
Apr 16, 7 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 6 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 5 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 4 PM $ 0.00228
+0.00%
$ 342,502 $ 4
Apr 16, 3 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 2 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 1 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 12 PM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 11 AM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 10 AM $ 0.00228
+0.00%
$ 342,502 $ 19
Apr 16, 9 AM $ 0.00228
+0.00%
$ 342,502 $ 131
Apr 15, 12 PM $ 0.00279
+0.00%
$ 417,857 $ 46
Apr 15, 12 AM $ 0.00263
+0.00%
$ 394,345 $ 34