VAIX Historical Data

VAIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 6 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 5 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 4 AM $ 0.00185
+0.00%
$ 277,660 $ 171
Mar 5, 3 AM $ 0.00185
+3.89%
$ 277,660 $ 171
Mar 5, 2 AM $ 0.00178
+0.00%
$ 267,262 $ 74
Mar 5, 1 AM $ 0.00178
+0.00%
$ 267,262 $ 74
Mar 5, 12 AM $ 0.00178
+0.00%
$ 267,262 $ 132
Mar 4, 11 PM $ 0.00178
+0.00%
$ 267,262 $ 274
Mar 4, 10 PM $ 0.00178
+0.00%
$ 267,262 $ 494
Mar 4, 9 PM $ 0.00178
+0.00%
$ 267,262 $ 581
Mar 4, 8 PM $ 0.00178
+0.00%
$ 267,262 $ 581
Mar 4, 7 PM $ 0.00178
-0.55%
$ 267,262 $ 581
Mar 4, 6 PM $ 0.00179
+2.86%
$ 268,753 $ 581
Mar 4, 5 PM $ 0.00174
-0.01%
$ 261,281 $ 550
Mar 4, 4 PM $ 0.00174
+0.00%
$ -- $ 649
Mar 4, 1 PM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 12 PM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 11 AM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 9 AM $ 0.0019
+0.00%
$ 285,167 $ 677
Mar 4, 8 AM $ 0.0019
+0.00%
$ 285,167 $ 677
Mar 4, 7 AM $ 0.0019
+0.00%
$ 285,167 $ 705
Mar 4, 6 AM $ 0.0019
+0.00%
$ 285,167 $ 705
Mar 4, 5 AM $ 0.0019
+0.00%
$ 285,167 $ 2,233
Mar 4, 4 AM $ 0.0019
+0.00%
$ 285,167 $ 2,233
Mar 4, 3 AM $ 0.0019
+0.00%
$ 285,167 $ 2,602
Mar 4, 2 AM $ 0.0019
+0.00%
$ 285,167 $ 2,602
Mar 4, 1 AM $ 0.0019
-0.30%
$ 285,167 $ 2,602
Mar 4, 12 AM $ 0.00191
-0.20%
$ 286,036 $ 2,602
Mar 3, 11 PM $ 0.00191
+0.00%
$ 285,907 $ 2,168
Mar 3, 10 PM $ 0.00191
+7.19%
$ 285,907 $ 2,168
Mar 3, 7 PM $ 0.00165
+0.00%
$ 248,015 $ 783
Mar 3, 6 PM $ 0.00165
+0.00%
$ 248,015 $ 858
Mar 3, 5 PM $ 0.00165
-7.26%
$ 248,015 $ 858
Mar 3, 4 PM $ 0.00182
-0.32%
$ 272,414 $ 1,347
Mar 3, 3 PM $ 0.00182
+0.75%
$ 273,298 $ 939
Mar 3, 2 PM $ 0.00181
-0.05%
$ 271,264 $ 1,045
Mar 3, 1 PM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 12 PM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 11 AM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 10 AM $ 0.00181
+0.26%
$ 271,370 $ 1,031
Mar 3, 9 AM $ 0.00171
+0.00%
$ 256,016 $ 969
Mar 3, 3 AM $ 0.00186
+0.00%
$ 279,454 $ 5,696
Mar 3, 2 AM $ 0.00186
+0.00%
$ 279,454 $ 5,696
Mar 3, 1 AM $ 0.00186
+0.00%
$ 279,454 $ 5,906
Mar 3, 12 AM $ 0.00186
+1.39%
$ 279,454 $ 5,906
Mar 2, 8 PM $ 0.00201
-1.78%
$ 301,164 $ 5,752
Mar 2, 7 PM $ 0.00216
+0.00%
$ 324,337 $ 5,121
Mar 2, 6 PM $ 0.00216
+4.92%
$ 324,337 $ 986
Mar 2, 5 PM $ 0.00206
+0.04%
$ 309,137 $ 5,038