VAIX Historical Data

VAIX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00263
+0.00%
$ 394,345 $ 34
Apr 14, 11 PM $ 0.00263
+0.00%
$ 394,345 $ 8
Apr 14, 10 PM $ 0.00263
+0.00%
$ 394,345 $ 8
Apr 14, 9 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 8 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 7 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 6 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 5 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 4 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 3 PM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 2 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 1 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 12 PM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 11 AM $ 0.00263
+0.00%
$ 394,345 $ 99
Apr 14, 10 AM $ 0.00262
+0.00%
$ 392,994 $ 99
Apr 14, 9 AM $ 0.00262
-0.34%
$ 392,994 $ 99
Apr 14, 8 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 7 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 6 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 5 AM $ 0.00263
+0.00%
$ 394,345 $ 52
Apr 14, 4 AM $ 0.00263
+0.00%
$ 394,345 $ 113
Apr 14, 3 AM $ 0.00263
+0.00%
$ 394,345 $ 113
Apr 14, 2 AM $ 0.00263
+0.00%
$ 394,345 $ 228
Apr 14, 1 AM $ 0.00263
+0.00%
$ 394,345 $ 228
Apr 14, 12 AM $ 0.00263
-1.46%
$ 394,345 $ 228
Apr 13, 11 PM $ 0.00267
+1.86%
$ 400,417 $ 228
Apr 13, 10 PM $ 0.00262
-0.67%
$ 393,087 $ 195
Apr 13, 9 PM $ 0.00264
+2.93%
$ 395,759 $ 195
Apr 13, 8 PM $ 0.00256
+0.00%
$ 384,478 $ 146
Apr 13, 7 PM $ 0.00256
-0.40%
$ 384,478 $ 146
Apr 13, 6 PM $ 0.00257
+0.00%
$ 386,018 $ 115
Apr 13, 5 PM $ 0.00257
+0.00%
$ 386,018 $ 115
Apr 13, 4 PM $ 0.00257
+0.00%
$ 386,018 $ 115
Apr 13, 3 PM $ 0.00257
+0.00%
$ 386,018 $ 115
Apr 13, 2 PM $ 0.00257
+0.00%
$ 386,018 $ 115
Apr 13, 1 PM $ 0.00257
+0.00%
$ 386,018 $ 125
Apr 13, 12 PM $ 0.00257
+0.00%
$ 386,018 $ 125
Apr 13, 11 AM $ 0.00257
+0.00%
$ 386,018 $ 125
Apr 13, 10 AM $ 0.00257
+0.00%
$ 386,018 $ 125
Apr 13, 9 AM $ 0.00257
+0.00%
$ 386,018 $ 125
Apr 13, 2 AM $ 0.0027
+0.00%
$ 405,499 $ 44
Apr 13, 1 AM $ 0.0027
+0.00%
$ 405,499 $ 38
Apr 13, 12 AM $ 0.0027
+0.00%
$ 405,499 $ 38
Apr 12, 11 PM $ 0.00267
+0.00%
$ 401,163 $ 38
Apr 12, 10 PM $ 0.0027
+0.00%
$ 405,499 $ 38
Apr 12, 9 PM $ 0.0027
+0.00%
$ 405,499 $ 25
Apr 12, 8 PM $ 0.0027
+0.00%
$ 405,499 $ 25
Apr 12, 7 PM $ 0.0027
+0.00%
$ 405,499 $ 25
Apr 12, 6 PM $ 0.0027
+0.00%
$ 405,499 $ 158
Apr 12, 5 PM $ 0.0027
+0.00%
$ 405,499 $ 209