VAIX Historical Data

VAIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00216
+4.92%
$ 324,337 $ 986
Mar 2, 5 PM $ 0.00206
+0.04%
$ 309,137 $ 5,038
Mar 2, 4 PM $ 0.00206
+18.31%
$ 309,685 $ 4,867
Mar 2, 3 PM $ 0.00168
+4.19%
$ 252,306 $ 4,645
Mar 2, 2 PM $ 0.0019
-7.46%
$ 285,303 $ 4,176
Mar 2, 1 PM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 12 PM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 11 AM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 10 AM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 9 AM $ 0.00206
-3.17%
$ 308,297 $ 3,770
Mar 2, 8 AM $ 0.00212
+3.67%
$ 318,386 $ 3,770
Mar 2, 7 AM $ 0.00204
+10.62%
$ 306,084 $ 3,713
Mar 2, 6 AM $ 0.00184
+3.41%
$ 276,705 $ 538
Mar 2, 5 AM $ 0.00174
-15.38%
$ 260,574 $ 3,516
Mar 2, 4 AM $ 0.00206
-10.68%
$ 308,385 $ 2,445
Mar 2, 3 AM $ 0.0023
+0.00%
$ 345,241 $ 1,908
Mar 2, 2 AM $ 0.0023
-2.04%
$ 345,241 $ 1,976
Mar 2, 1 AM $ 0.00234
+3.28%
$ 351,677 $ 1,976
Mar 2, 12 AM $ 0.00229
+8.84%
$ 343,378 $ 1,819
Mar 1, 11 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 10 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 9 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 8 PM $ 0.0021
+0.00%
$ 315,498 $ 73
Mar 1, 7 PM $ 0.0021
+0.00%
$ 315,498 $ 73
Mar 1, 6 PM $ 0.0021
+0.00%
$ 315,498 $ 73
Mar 1, 5 PM $ 0.0021
+0.00%
$ 315,498 $ 92
Mar 1, 4 PM $ 0.0021
+0.00%
$ 315,498 $ 96
Mar 1, 3 PM $ 0.0021
+0.00%
$ 315,498 $ 96
Mar 1, 2 PM $ 0.0021
+0.00%
$ 315,498 $ 134
Mar 1, 1 PM $ 0.0021
+0.00%
$ 315,498 $ 134
Mar 1, 12 PM $ 0.0021
+0.00%
$ 315,498 $ 227
Mar 1, 11 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 10 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 9 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 8 AM $ 0.0021
+0.00%
$ 315,498 $ 2,118
Mar 1, 7 AM $ 0.0021
-0.91%
$ 315,498 $ 2,118
Mar 1, 6 AM $ 0.00212
+0.92%
$ 318,409 $ 2,134
Mar 1, 5 AM $ 0.0021
+0.00%
$ 315,498 $ 2,168
Mar 1, 4 AM $ 0.0021
+0.00%
$ 315,498 $ 2,168
Mar 1, 3 AM $ 0.0022
+0.31%
$ 329,865 $ 2,182
Mar 1, 2 AM $ 0.00219
+4.67%
$ 328,858 $ 2,347
Mar 1, 1 AM $ 0.00209
+8.64%
$ 314,187 $ 637
Mar 1, 12 AM $ 0.00193
+0.00%
$ 289,202 $ 2,155
Feb 28, 11 PM $ 0.00193
+0.00%
$ 289,202 $ 2,638
Feb 28, 10 PM $ 0.00193
-3.25%
$ 289,202 $ 2,638
Feb 28, 9 PM $ 0.00199
+0.00%
$ 298,912 $ 2,638
Feb 28, 8 PM $ 0.00199
+3.80%
$ 298,140 $ 2,638
Feb 28, 7 PM $ 0.00191
-2.65%
$ 287,233 $ 2,576
Feb 28, 6 PM $ 0.00197
-0.01%
$ 295,050 $ 2,576
Feb 28, 5 PM $ 0.00197
+2.51%
$ 295,090 $ 2,563