VAIX Historical Data

VAIX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0027
+0.00%
$ 405,499 $ 209
Apr 12, 4 PM $ 0.0027
+0.00%
$ 405,499 $ 209
Apr 12, 3 PM $ 0.0027
+3.37%
$ 405,499 $ 209
Apr 12, 2 PM $ 0.00262
+0.18%
$ 392,293 $ 209
Apr 12, 1 PM $ 0.00261
-3.70%
$ 392,193 $ 198
Apr 12, 12 PM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 11 AM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 10 AM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 9 AM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 8 AM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 7 AM $ 0.00272
+0.00%
$ 407,272 $ 130
Apr 12, 6 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 5 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 4 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 3 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 2 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 1 AM $ 0.0027
+0.00%
$ 404,859 $ 115
Apr 12, 12 AM $ 0.0027
+0.00%
$ 404,859 $ 311
Apr 11, 11 PM $ 0.0027
+0.00%
$ 404,859 $ 311
Apr 11, 10 PM $ 0.0027
+0.00%
$ 404,859 $ 321
Apr 11, 9 PM $ 0.0027
+0.00%
$ 404,859 $ 321
Apr 11, 8 PM $ 0.0027
-2.25%
$ 404,859 $ 321
Apr 11, 7 PM $ 0.00276
+0.00%
$ 414,161 $ 321
Apr 11, 6 PM $ 0.0027
+0.00%
$ 404,859 $ 321
Apr 11, 5 PM $ 0.0027
-1.80%
$ 404,859 $ 314
Apr 11, 4 PM $ 0.00275
+3.95%
$ 412,284 $ 314
Apr 11, 3 PM $ 0.00264
+0.00%
$ 396,615 $ 74
Apr 11, 2 PM $ 0.00264
+0.00%
$ 396,615 $ 74
Apr 11, 1 PM $ 0.00264
+0.00%
$ 396,615 $ 74
Apr 11, 12 PM $ 0.00264
+2.68%
$ 396,615 $ 74
Apr 11, 11 AM $ 0.00258
+0.00%
$ 386,263 $ 10
Apr 11, 10 AM $ 0.00258
+0.00%
$ 386,263 $ 10
Apr 11, 9 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 8 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 7 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 6 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 5 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 4 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 3 AM $ 0.00258
+0.00%
$ 386,263 $ 64
Apr 11, 2 AM $ 0.00258
+0.00%
$ 386,263 $ 64
Apr 11, 1 AM $ 0.00258
+0.00%
$ 386,263 $ 183
Apr 11, 12 AM $ 0.00258
+0.00%
$ 386,263 $ 183
Apr 10, 11 PM $ 0.00258
-0.25%
$ 386,263 $ 183
Apr 10, 10 PM $ 0.00258
+0.66%
$ 387,233 $ 183
Apr 10, 9 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 8 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 7 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 6 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 5 PM $ 0.00256
+0.00%
$ 384,694 $ 177
Apr 10, 4 PM $ 0.00256
+0.00%
$ 384,694 $ 210