VAIX Historical Data

VAIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00197
+2.51%
$ 295,090 $ 2,563
Feb 28, 4 PM $ 0.00192
+2.45%
$ 287,868 $ 2,547
Feb 28, 3 PM $ 0.00187
+1.05%
$ 280,997 $ 2,497
Feb 28, 2 PM $ 0.00185
+0.00%
$ 278,071 $ 2,196
Feb 28, 1 PM $ 0.00195
-1.54%
$ 292,080 $ 2,158
Feb 28, 12 PM $ 0.00214
+5.69%
$ 321,097 $ 2,004
Feb 28, 11 AM $ 0.00194
-7.76%
$ 290,512 $ 1,621
Feb 28, 10 AM $ 0.0021
-0.02%
$ 314,957 $ 1,325
Feb 28, 9 AM $ 0.0021
+0.00%
$ 315,029 $ 1,325
Feb 28, 8 AM $ 0.0021
+0.02%
$ 315,029 $ 1,325
Feb 28, 7 AM $ 0.0021
+6.39%
$ 314,957 $ 686
Feb 28, 6 AM $ 0.00197
-2.28%
$ 296,054 $ 670
Feb 28, 5 AM $ 0.00202
+0.00%
$ 302,959 $ 670
Feb 27, 11 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 10 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 9 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 8 PM $ 0.00258
+0.00%
$ 387,527 $ 526
Feb 27, 7 PM $ 0.00258
+1.91%
$ 387,527 $ 526
Feb 27, 6 PM $ 0.00254
-1.87%
$ 380,277 $ 526
Feb 27, 5 PM $ 0.00258
+0.00%
$ 387,527 $ 291
Feb 27, 4 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 3 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 2 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 1 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 12 PM $ 0.0026
+0.03%
$ 389,636 $ 736
Feb 27, 11 AM $ 0.0026
+0.49%
$ 389,413 $ 782
Feb 27, 10 AM $ 0.00258
+0.00%
$ 387,527 $ 588
Feb 27, 9 AM $ 0.00258
+0.00%
$ 387,527 $ 588
Feb 27, 8 AM $ 0.00258
+0.00%
$ 387,527 $ 588
Feb 27, 7 AM $ 0.00258
+0.00%
$ 387,527 $ 588
Feb 27, 6 AM $ 0.00258
+0.00%
$ 387,527 $ 588
Feb 27, 5 AM $ 0.00258
+0.00%
$ 387,527 $ 658
Feb 27, 4 AM $ 0.00258
+5.76%
$ 387,527 $ 552
Feb 27, 3 AM $ 0.00244
+0.00%
$ 366,411 $ 518
Feb 27, 2 AM $ 0.00244
+0.00%
$ 366,411 $ 518
Feb 27, 1 AM $ 0.00244
+0.00%
$ 366,411 $ 518
Feb 27, 12 AM $ 0.00244
+0.00%
$ 366,411 $ 617
Feb 26, 11 PM $ 0.00244
+0.00%
$ 366,411 $ 617
Feb 26, 10 PM $ 0.00244
+0.00%
$ 366,411 $ 617
Feb 26, 9 PM $ 0.00244
+0.00%
$ 366,411 $ 617
Feb 26, 8 PM $ 0.00244
+0.00%
$ 366,411 $ 704
Feb 26, 7 PM $ 0.0026
+0.00%
$ 390,449 $ 554
Feb 26, 6 PM $ 0.0026
+0.00%
$ 390,449 $ 554
Feb 26, 5 PM $ 0.0026
+0.00%
$ 390,449 $ 554
Feb 26, 4 PM $ 0.00239
+0.00%
$ 358,817 $ 751
Feb 26, 3 PM $ 0.00239
+0.00%
$ 358,817 $ 751
Feb 26, 2 PM $ 0.00239
+0.00%
$ 358,817 $ 833
Feb 26, 1 PM $ 0.00239
+0.00%
$ 358,817 $ 833
Feb 26, 12 PM $ 0.00239
+0.00%
$ 358,817 $ 833
Feb 26, 11 AM $ 0.00239
+2.80%
$ 358,817 $ 833