VAIX Historical Data

VAIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00239
+2.80%
$ 358,817 $ 833
Feb 26, 10 AM $ 0.00231
+0.00%
$ 346,141 $ 746
Feb 26, 9 AM $ 0.00231
+0.00%
$ 346,141 $ 746
Feb 26, 8 AM $ 0.00231
+0.00%
$ 346,141 $ 746
Feb 26, 7 AM $ 0.00231
+0.00%
$ 346,141 $ 750
Feb 26, 6 AM $ 0.00231
+0.00%
$ 346,141 $ 750
Feb 26, 5 AM $ 0.00224
+0.00%
$ 336,029 $ 750
Feb 26, 4 AM $ 0.00224
+0.00%
$ 336,029 $ 679
Feb 26, 3 AM $ 0.00224
+0.00%
$ 335,954 $ 1,737
Feb 26, 2 AM $ 0.00224
+0.00%
$ 335,954 $ 1,737
Feb 26, 1 AM $ 0.00224
+0.00%
$ 335,955 $ 1,746
Feb 26, 12 AM $ 0.00224
+4.31%
$ 335,943 $ 1,647
Feb 25, 11 PM $ 0.00215
-0.34%
$ 322,047 $ 1,647
Feb 25, 10 PM $ 0.00215
+0.34%
$ 323,141 $ 1,647
Feb 25, 9 PM $ 0.00215
+0.00%
$ 322,047 $ 589
Feb 25, 3 PM $ 0.00248
+0.00%
$ 371,525 $ 279
Feb 25, 2 PM $ 0.00248
+0.00%
$ 371,525 $ 91
Feb 25, 1 PM $ 0.00248
-3.04%
$ 371,525 $ 91
Feb 25, 12 PM $ 0.00255
+0.00%
$ 383,176 $ 9
Feb 25, 11 AM $ 0.00255
+0.00%
$ 383,176 $ 67
Feb 25, 10 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 9 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 8 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 7 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 6 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 5 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 4 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 3 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 2 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 1 AM $ 0.00255
+0.36%
$ 383,176 $ 72
Feb 25, 12 AM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 11 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 10 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 9 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 8 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 7 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 6 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 5 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 4 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 3 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 2 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 1 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 12 PM $ 0.00257
+0.00%
$ 386,041 $ 81
Feb 24, 11 AM $ 0.00257
-2.16%
$ 386,041 $ 81
Feb 24, 4 AM $ 0.00248
+0.00%
$ 372,343 $ 48
Feb 24, 3 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 2 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 1 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 12 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 23, 11 PM $ 0.0025
+0.00%
$ 374,685 $ 65