VAIX Historical Data

VAIX Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0011
+0.00%
$ 165,061 $ 561
10:01 PM $ 0.0011
+0.00%
$ 165,061 $ 561
9:46 PM $ 0.0011
+0.00%
$ 165,061 $ 561
9:31 PM $ 0.0011
+0.00%
$ 165,061 $ 561
9:16 PM $ 0.0011
+0.00%
$ 165,061 $ 561
9:01 PM $ 0.0011
+0.00%
$ 165,061 $ 561
8:46 PM $ 0.0011
+0.00%
$ 165,061 $ 561
8:31 PM $ 0.0011
+0.00%
$ 165,061 $ 561
8:16 PM $ 0.0011
+0.00%
$ 165,061 $ 561
8:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
7:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
7:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
7:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
7:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
6:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
6:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
6:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
6:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
5:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
5:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
5:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
5:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
4:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
4:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
4:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
4:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
3:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
3:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
3:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
3:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
2:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
2:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
2:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
2:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
1:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
1:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
1:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
1:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
12:46 PM $ 0.00109
+0.00%
$ 163,602 $ 311
12:31 PM $ 0.00109
+0.00%
$ 163,602 $ 311
12:16 PM $ 0.00109
+0.00%
$ 163,602 $ 311
12:01 PM $ 0.00109
+0.00%
$ 163,602 $ 311
11:46 AM $ 0.00109
+0.00%
$ 163,602 $ 274
11:31 AM $ 0.00109
+0.00%
$ 163,602 $ 274
11:16 AM $ 0.00106
+0.00%
$ 158,505 $ 274
11:01 AM $ 0.00106
+0.00%
$ 158,505 $ 274
10:46 AM $ 0.00106
+0.00%
$ 158,505 $ 274
10:31 AM $ 0.00106
+0.00%
$ 158,505 $ 274
10:16 AM $ 0.00106
+0.00%
$ 158,505 $ 274
10:01 AM $ 0.00106
+0.00%
$ 158,505 $ 274
Download