VAIX Historical Data

VAIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0025
+0.63%
$ 374,685 $ 65
Feb 23, 9 PM $ 0.00248
+0.00%
$ 372,343 $ 63
Feb 23, 8 PM $ 0.00248
+0.00%
$ 372,330 $ 79
Feb 23, 7 PM $ 0.00248
+0.00%
$ 372,330 $ 79
Feb 23, 6 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 5 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 4 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 3 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 2 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 1 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 12 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 11 AM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 10 AM $ 0.00248
-0.24%
$ 372,343 $ 77
Feb 23, 9 AM $ 0.00249
+0.24%
$ 373,252 $ 130
Feb 23, 8 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 7 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 6 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 5 AM $ 0.00248
-0.04%
$ 372,343 $ 295
Feb 23, 4 AM $ 0.00248
+2.00%
$ 372,479 $ 295
Feb 23, 3 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 2 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 1 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 12 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 22, 11 PM $ 0.00243
+0.00%
$ 365,185 $ 253
Feb 22, 10 PM $ 0.00243
+0.00%
$ 365,185 $ 253
Feb 22, 9 PM $ 0.00243
+0.00%
$ 365,185 $ 253
Feb 22, 8 PM $ 0.00242
+0.02%
$ 362,863 $ 237
Feb 22, 7 PM $ 0.00242
-0.02%
$ 362,797 $ 243
Feb 22, 6 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 5 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 4 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 3 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 2 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 1 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 12 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 11 AM $ 0.00242
+0.00%
$ 362,863 $ 415
Feb 22, 10 AM $ 0.00242
+0.00%
$ 362,863 $ 415
Feb 22, 9 AM $ 0.00242
+4.07%
$ 362,863 $ 415
Feb 22, 8 AM $ 0.00231
+2.40%
$ 345,772 $ 318
Feb 22, 7 AM $ 0.00225
+0.00%
$ 337,683 $ 292
Feb 22, 6 AM $ 0.00225
+0.00%
$ 337,683 $ 317
Feb 22, 5 AM $ 0.00225
-2.08%
$ 337,683 $ 334
Feb 22, 4 AM $ 0.0023
+0.00%
$ 344,847 $ 287
Feb 22, 3 AM $ 0.0023
+0.00%
$ 344,847 $ 287
Feb 22, 2 AM $ 0.0023
+0.00%
$ 344,847 $ 302
Feb 22, 1 AM $ 0.0023
+0.00%
$ 344,847 $ 302
Feb 22, 12 AM $ 0.0023
+0.00%
$ 344,847 $ 307
Feb 21, 11 PM $ 0.0023
+0.00%
$ 344,847 $ 325
Feb 21, 10 PM $ 0.0023
-0.72%
$ 344,847 $ 424
Feb 21, 9 PM $ 0.00232
+0.00%
$ 347,365 $ 1,399