VAIX Historical Data

VAIX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0023
+0.00%
$ 345,623 $ 192
Apr 6, 1 PM $ 0.0023
+0.00%
$ 345,623 $ 192
Apr 6, 12 PM $ 0.0023
+0.20%
$ 345,623 $ 188
Apr 6, 11 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 10 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 9 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 8 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 7 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 6 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 5 AM $ 0.0023
+0.00%
$ 344,918 $ 188
Apr 6, 4 AM $ 0.00227
+0.00%
$ 341,204 $ 216
Apr 6, 3 AM $ 0.00227
+0.00%
$ 341,204 $ 216
Apr 6, 2 AM $ 0.00227
+0.00%
$ 341,204 $ 216
Apr 6, 1 AM $ 0.00227
-0.96%
$ 341,204 $ 216
Apr 6, 12 AM $ 0.0023
+0.00%
$ 344,503 $ 302
Apr 5, 11 PM $ 0.00229
+0.84%
$ 343,286 $ 302
Apr 5, 10 PM $ 0.00227
+0.00%
$ 340,432 $ 311
Apr 5, 3 PM $ 0.00211
+0.00%
$ 317,247 $ 174
Apr 5, 2 PM $ 0.00211
+0.00%
$ 317,247 $ 174
Apr 5, 1 PM $ 0.00211
+0.00%
$ 317,247 $ 191
Apr 5, 12 PM $ 0.00211
+0.00%
$ 317,247 $ 191
Apr 5, 11 AM $ 0.00211
+0.00%
$ 317,247 $ 191
Apr 5, 10 AM $ 0.00211
+0.00%
$ 317,247 $ 191
Apr 5, 9 AM $ 0.00211
+0.00%
$ 317,247 $ 191
Apr 5, 8 AM $ 0.00211
+0.00%
$ 317,247 $ 457
Apr 5, 7 AM $ 0.00211
+0.00%
$ 317,247 $ 457
Apr 5, 6 AM $ 0.00211
+0.00%
$ 317,247 $ 457
Apr 5, 5 AM $ 0.00211
+0.90%
$ 317,247 $ 457
Apr 5, 4 AM $ 0.0021
+0.00%
$ 314,431 $ 457
Apr 5, 3 AM $ 0.0021
-0.89%
$ 314,431 $ 457
Apr 5, 2 AM $ 0.00211
+0.00%
$ 317,247 $ 452
Apr 5, 1 AM $ 0.00211
+1.98%
$ 317,247 $ 452
Apr 5, 12 AM $ 0.00207
-1.94%
$ 311,080 $ 452
Apr 4, 11 PM $ 0.00211
-1.08%
$ 317,247 $ 294
Apr 4, 10 PM $ 0.00214
+0.00%
$ 320,722 $ 352
Apr 4, 9 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 8 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 7 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 6 PM $ 0.00214
+0.00%
$ 320,722 $ 142
Apr 4, 5 PM $ 0.00214
+0.00%
$ 320,722 $ 560
Apr 4, 4 PM $ 0.00214
+0.00%
$ 320,722 $ 560
Apr 4, 3 PM $ 0.00216
+0.00%
$ 323,938 $ 539
Apr 4, 2 PM $ 0.00219
+1.26%
$ 328,027 $ 940
Apr 4, 1 PM $ 0.00216
-0.29%
$ 323,938 $ 558
Apr 4, 12 PM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 11 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 10 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 9 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 8 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 7 AM $ 0.00217
+0.00%
$ 324,873 $ 541