VAIX Historical Data

VAIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00232
+0.00%
$ 347,365 $ 1,399
Feb 21, 7 PM $ 0.00232
-0.06%
$ 347,365 $ 1,399
Feb 21, 6 PM $ 0.00226
+1.87%
$ 338,754 $ 1,296
Feb 21, 5 PM $ 0.00222
+0.00%
$ 332,531 $ 1,277
Feb 21, 4 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 3 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 2 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 1 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 12 PM $ 0.00225
+0.00%
$ 337,862 $ 2,339
Feb 21, 11 AM $ 0.00225
+4.93%
$ 337,862 $ 2,339
Feb 21, 10 AM $ 0.00215
+0.00%
$ 321,996 $ 2,182
Feb 21, 9 AM $ 0.00215
+0.00%
$ 321,996 $ 2,182
Feb 21, 8 AM $ 0.00215
-0.83%
$ 321,996 $ 2,182
Feb 21, 7 AM $ 0.00216
+1.23%
$ 324,705 $ 2,182
Feb 21, 6 AM $ 0.00214
+4.55%
$ 320,767 $ 2,107
Feb 21, 5 AM $ 0.00204
-0.74%
$ 305,732 $ 2,059
Feb 21, 4 AM $ 0.00205
+0.00%
$ 308,021 $ 1,218
Feb 21, 3 AM $ 0.00205
+0.00%
$ 308,021 $ 1,218
Feb 20, 9 PM $ 0.00299
+0.00%
$ 448,547 $ 142
Feb 20, 8 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 7 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 6 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 5 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 4 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 3 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 2 PM $ 0.00299
+0.84%
$ 448,547 $ 348
Feb 20, 1 PM $ 0.00297
-0.34%
$ 444,806 $ 348
Feb 20, 12 PM $ 0.00298
+3.59%
$ 446,342 $ 590
Feb 20, 11 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 10 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 9 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 8 AM $ 0.00287
+0.00%
$ 430,882 $ 359
Feb 20, 7 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 6 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 5 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 4 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 3 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 2 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 1 AM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 20, 12 AM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 19, 11 PM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 19, 10 PM $ 0.00287
+0.00%
$ 430,882 $ 769
Feb 19, 9 PM $ 0.00287
+0.00%
$ 431,008 $ 769
Feb 19, 8 PM $ 0.00287
+0.03%
$ 431,008 $ 769
Feb 19, 7 PM $ 0.00287
+0.00%
$ 430,882 $ 603
Feb 19, 6 PM $ 0.00287
+0.00%
$ 430,882 $ 603
Feb 19, 5 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 4 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 3 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 2 PM $ 0.00287
+0.00%
$ 430,882 $ 818