VAIX Historical Data

VAIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 7 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 4, 6 AM $ 0.00217
+0.00%
$ 324,873 $ 541
Apr 3, 11 PM $ 0.00205
+2.82%
$ 307,880 $ 536
Apr 3, 5 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 4 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 3 PM $ 0.00247
+0.00%
$ 370,215 $ 117
Apr 3, 2 PM $ 0.00247
-0.84%
$ 370,215 $ 117
Apr 3, 1 PM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 12 PM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 11 AM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 10 AM $ 0.00249
+0.00%
$ 373,362 $ 98
Apr 3, 9 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 8 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 7 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 6 AM $ 0.00249
+0.00%
$ 373,362 $ 231
Apr 3, 5 AM $ 0.00256
+0.00%
$ 384,193 $ 236
Apr 3, 4 AM $ 0.00256
+1.24%
$ 384,193 $ 236
Apr 3, 3 AM $ 0.00253
+5.71%
$ 379,267 $ 221
Apr 3, 2 AM $ 0.00239
+1.78%
$ 358,796 $ 59
Apr 3, 1 AM $ 0.00237
-4.11%
$ 354,910 $ 27
Apr 3, 12 AM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 11 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 10 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 9 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 8 PM $ 0.00247
+0.00%
$ 370,105 $ 10
Apr 2, 7 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 6 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 5 PM $ 0.00247
+0.00%
$ 370,105 $ 33
Apr 2, 4 PM $ 0.00247
+0.00%
$ 370,105 $ 121
Apr 1, 7 PM $ 0.00219
+0.00%
$ 328,319 $ 68
Apr 1, 12 AM $ 0.00274
+0.00%
$ 411,639 $ 143
Mar 31, 11 AM $ 0.00266
+2.76%
$ 398,821 $ 120
Mar 30, 7 PM $ 0.00267
+0.00%
$ 401,158 $ 49
Mar 29, 7 AM $ 0.00241
+0.00%
$ 361,444 $ 71
Mar 28, 9 AM $ 0.00229
+0.00%
$ 343,089 $ 16
Mar 27, 3 AM $ 0.00261
+2.20%
$ 391,922 $ 49
Mar 26, 10 AM $ 0.0024
+0.00%
$ 360,731 $ 34
Mar 26, 9 AM $ 0.0024
+0.00%
$ 360,731 $ 42
Mar 26, 8 AM $ 0.0024
+0.00%
$ 360,731 $ 42
Mar 26, 7 AM $ 0.0024
+1.00%
$ 360,731 $ 42
Mar 26, 6 AM $ 0.00238
-0.99%
$ 357,152 $ 42
Mar 26, 5 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 4 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 3 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 2 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 1 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 26, 12 AM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 11 PM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 10 PM $ 0.0024
+0.00%
$ 360,731 $ 24