VAIX Historical Data

VAIX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00292
+0.00%
$ 438,618 $ 818
Feb 19, 12 PM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 11 AM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 10 AM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 9 AM $ 0.00303
-0.06%
$ 454,550 $ 353
Feb 19, 8 AM $ 0.00303
+0.35%
$ 454,805 $ 353
Feb 19, 7 AM $ 0.00302
+0.07%
$ 452,396 $ 341
Feb 19, 6 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 5 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 4 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 3 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 2 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 1 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 12 AM $ 0.00301
-0.20%
$ 452,098 $ 382
Feb 18, 11 PM $ 0.00302
+0.00%
$ 452,999 $ 382
Feb 18, 10 PM $ 0.00293
-3.29%
$ 439,817 $ 382
Feb 18, 9 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 8 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 7 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 6 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 5 PM $ 0.00303
+3.63%
$ 454,802 $ 97
Feb 18, 4 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 3 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 2 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 1 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 12 PM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 11 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 10 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 9 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 8 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 7 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 6 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 5 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 4 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 3 AM $ 0.00293
+0.22%
$ 438,892 $ 164
Feb 18, 2 AM $ 0.00292
+0.00%
$ 437,937 $ 164
Feb 18, 1 AM $ 0.00292
-0.03%
$ 437,937 $ 164
Feb 18, 12 AM $ 0.00292
-0.19%
$ 438,073 $ 164
Feb 17, 11 PM $ 0.00293
+0.00%
$ 438,892 $ 180
Feb 17, 10 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 9 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 8 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 7 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 6 PM $ 0.00293
+0.19%
$ 438,892 $ 186
Feb 17, 5 PM $ 0.00292
-0.19%
$ 438,038 $ 186
Feb 17, 4 PM $ 0.00293
-1.83%
$ 438,892 $ 132
Feb 17, 3 PM $ 0.00298
+0.00%
$ 447,091 $ 132
Feb 17, 2 PM $ 0.00298
+0.00%
$ 447,091 $ 132
Feb 17, 12 PM $ 0.0032
+0.00%
$ 479,770 $ 79
Feb 17, 11 AM $ 0.0032
+0.00%
$ 479,770 $ 79