VAIX Historical Data

VAIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0024
+0.00%
$ 360,731 $ 24
Mar 25, 9 PM $ 0.0024
+0.00%
$ 360,731 $ 88
Mar 25, 8 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 7 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 6 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 5 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 4 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 3 PM $ 0.0024
+0.00%
$ 360,731 $ 252
Mar 25, 2 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 1 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 12 PM $ 0.0024
+0.00%
$ 360,731 $ 405
Mar 25, 11 AM $ 0.0024
+0.00%
$ 360,731 $ 409
Mar 25, 10 AM $ 0.0024
-0.76%
$ 360,731 $ 409
Mar 25, 9 AM $ 0.00242
-1.47%
$ 363,502 $ 409
Mar 25, 8 AM $ 0.00245
+3.09%
$ 368,104 $ 409
Mar 25, 7 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 6 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 5 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 4 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 3 AM $ 0.00238
+0.00%
$ 357,059 $ 232
Mar 25, 2 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 25, 1 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 25, 12 AM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 24, 11 PM $ 0.00238
+0.00%
$ 357,059 $ 380
Mar 24, 10 PM $ 0.00238
-1.76%
$ 357,059 $ 409
Mar 24, 9 PM $ 0.00242
-2.92%
$ 363,709 $ 409
Mar 24, 7 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 6 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 5 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 4 PM $ 0.00249
+0.00%
$ 373,716 $ 232
Mar 24, 3 PM $ 0.00249
+3.10%
$ 373,716 $ 232
Mar 24, 2 PM $ 0.00242
-3.01%
$ 362,472 $ 232
Mar 24, 1 PM $ 0.00249
+1.80%
$ 373,716 $ 222
Mar 24, 12 PM $ 0.00245
-4.59%
$ 367,120 $ 222
Mar 24, 11 AM $ 0.00257
+2.78%
$ 384,770 $ 205
Mar 24, 10 AM $ 0.0025
+0.00%
$ 374,353 $ 77
Mar 24, 9 AM $ 0.0025
+0.00%
$ 374,353 $ 77
Mar 24, 8 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 7 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 6 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 5 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 4 AM $ 0.0025
+0.00%
$ 374,353 $ 311
Mar 24, 3 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 2 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 1 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 24, 12 AM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 23, 11 PM $ 0.0025
+0.00%
$ 374,353 $ 331
Mar 23, 10 PM $ 0.0025
+2.49%
$ 374,353 $ 331
Mar 23, 9 PM $ 0.00244
+0.17%
$ 365,273 $ 417
Mar 23, 8 PM $ 0.00243
-3.43%
$ 364,654 $ 369