VAIX Historical Data

VAIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0032
+0.78%
$ 479,770 $ 79
Feb 17, 9 AM $ 0.00317
+0.00%
$ 476,058 $ 52
Feb 17, 8 AM $ 0.00304
-2.15%
$ 456,050 $ 52
Feb 17, 7 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 6 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 5 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 4 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 3 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 2 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 1 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 12 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 16, 11 PM $ 0.00311
-0.89%
$ 466,059 $ 24
Feb 16, 10 PM $ 0.00314
+0.00%
$ 470,261 $ 56
Feb 16, 9 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 8 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 7 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 6 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 5 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 4 PM $ 0.00314
+0.00%
$ 470,261 $ 205
Feb 16, 3 PM $ 0.00314
+0.00%
$ 470,261 $ 282
Feb 16, 2 PM $ 0.00314
+0.00%
$ 470,261 $ 282
Feb 16, 1 PM $ 0.00314
-0.06%
$ 470,261 $ 282
Feb 16, 12 PM $ 0.00314
+0.00%
$ 470,528 $ 282
Feb 16, 11 AM $ 0.00314
+0.06%
$ 470,528 $ 282
Feb 16, 10 AM $ 0.00314
+0.00%
$ 470,261 $ 354
Feb 16, 9 AM $ 0.00314
+0.00%
$ 470,261 $ 580
Feb 16, 8 AM $ 0.00314
+0.00%
$ 470,272 $ 580
Feb 16, 7 AM $ 0.00314
+0.00%
$ 470,261 $ 562
Feb 16, 6 AM $ 0.00314
+0.00%
$ 470,261 $ 715
Feb 16, 5 AM $ 0.00314
+0.00%
$ 470,261 $ 715
Feb 16, 4 AM $ 0.00314
+0.00%
$ 470,261 $ 962
Feb 15, 10 PM $ 0.00294
+0.00%
$ 440,989 $ 803
Feb 15, 9 PM $ 0.00294
+0.00%
$ 440,989 $ 803
Feb 15, 8 PM $ 0.00294
+0.00%
$ 440,989 $ 803
Feb 15, 7 PM $ 0.00294
-0.07%
$ 440,989 $ 803
Feb 15, 6 PM $ 0.00294
+0.07%
$ 441,302 $ 803
Feb 15, 5 PM $ 0.00294
+0.00%
$ 440,989 $ 786
Feb 15, 4 PM $ 0.00294
+0.00%
$ 440,989 $ 786
Feb 15, 3 PM $ 0.00286
+0.00%
$ 428,420 $ 786
Feb 15, 2 PM $ 0.00286
+0.00%
$ 428,420 $ 708
Feb 15, 1 PM $ 0.00286
+0.00%
$ 428,420 $ 708
Feb 15, 12 PM $ 0.00286
+0.00%
$ 428,420 $ 708
Feb 15, 11 AM $ 0.00286
+0.00%
$ 428,420 $ 899
Feb 15, 10 AM $ 0.00286
+0.00%
$ 428,420 $ 899
Feb 15, 4 AM $ 0.00338
+0.53%
$ 506,530 $ 339
Feb 15, 3 AM $ 0.00336
-0.19%
$ 503,837 $ 337
Feb 15, 2 AM $ 0.00337
+0.00%
$ 504,780 $ 316
Feb 15, 1 AM $ 0.00337
+0.00%
$ 504,780 $ 524
Feb 15, 12 AM $ 0.00337
+0.00%
$ 504,780 $ 524
Feb 14, 11 PM $ 0.00337
+0.00%
$ 504,780 $ 524