VAIX Historical Data

VAIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00243
-3.43%
$ 364,654 $ 369
Mar 23, 7 PM $ 0.00252
-0.20%
$ 377,619 $ 367
Mar 23, 6 PM $ 0.00252
+0.20%
$ 378,380 $ 367
Mar 23, 5 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 4 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 3 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 2 PM $ 0.00252
+0.00%
$ 377,619 $ 254
Mar 23, 1 PM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 12 PM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 11 AM $ 0.00252
+0.00%
$ 377,619 $ 345
Mar 23, 8 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 7 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 6 AM $ 0.00237
+0.00%
$ 355,773 $ 202
Mar 23, 5 AM $ 0.00237
-2.32%
$ 355,773 $ 202
Mar 23, 4 AM $ 0.00243
+0.00%
$ 364,214 $ 202
Mar 23, 3 AM $ 0.00243
+3.49%
$ 365,147 $ 202
Mar 23, 2 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 23, 1 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 23, 12 AM $ 0.00235
+0.00%
$ 352,838 $ 172
Mar 22, 11 PM $ 0.00235
-0.16%
$ 352,838 $ 172
Mar 22, 10 PM $ 0.00236
+0.00%
$ 353,409 $ 172
Mar 22, 9 PM $ 0.00236
+0.16%
$ 353,409 $ 172
Mar 22, 8 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 7 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 6 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 5 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 4 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 3 PM $ 0.00235
+0.00%
$ 352,838 $ 67
Mar 22, 2 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 1 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 12 PM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 11 AM $ 0.00235
+0.00%
$ 352,838 $ 181
Mar 22, 10 AM $ 0.00235
-3.21%
$ 352,838 $ 181
Mar 22, 9 AM $ 0.00243
+0.86%
$ 364,553 $ 181
Mar 22, 8 AM $ 0.00235
+0.00%
$ 352,838 $ 246
Mar 22, 7 AM $ 0.00235
+2.81%
$ 352,838 $ 66
Mar 22, 6 AM $ 0.00229
+0.00%
$ 343,184 $ 66
Mar 22, 5 AM $ 0.00229
+0.00%
$ 343,184 $ 66
Mar 22, 4 AM $ 0.00229
+0.00%
$ 343,184 $ 159
Mar 22, 3 AM $ 0.00229
+0.00%
$ 343,184 $ 252
Mar 22, 2 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 22, 1 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 22, 12 AM $ 0.00229
+0.00%
$ 343,184 $ 281
Mar 21, 11 PM $ 0.00229
+0.15%
$ 343,184 $ 281
Mar 21, 10 PM $ 0.00228
-0.15%
$ 342,658 $ 452
Mar 21, 9 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 8 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 7 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 6 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 5 PM $ 0.00229
+0.00%
$ 343,184 $ 359