VAIX Historical Data

VAIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 5 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 4 PM $ 0.00229
+0.00%
$ 343,184 $ 359
Mar 21, 3 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 2 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 1 PM $ 0.00229
+0.00%
$ 343,184 $ 608
Mar 21, 12 PM $ 0.00229
+0.14%
$ 343,184 $ 608
Mar 21, 11 AM $ 0.00228
+0.00%
$ 342,693 $ 608
Mar 21, 10 AM $ 0.00228
-0.14%
$ 342,696 $ 612
Mar 21, 9 AM $ 0.00229
+0.00%
$ 343,184 $ 470
Mar 21, 8 AM $ 0.00229
+2.80%
$ 343,184 $ 470
Mar 21, 7 AM $ 0.00223
+0.00%
$ 333,824 $ 405
Mar 21, 6 AM $ 0.00223
+0.00%
$ 333,824 $ 508
Mar 21, 5 AM $ 0.00223
-4.03%
$ 333,824 $ 508
Mar 21, 4 AM $ 0.00232
+0.00%
$ 347,858 $ 530
Mar 20, 10 PM $ 0.00218
+0.00%
$ 327,736 $ 260
Mar 20, 3 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 2 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 1 PM $ 0.00206
+0.00%
$ 309,294 $ 233
Mar 20, 7 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 6 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 5 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 4 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 3 AM $ 0.00219
+0.00%
$ 328,394 $ 138
Mar 20, 2 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 20, 1 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 20, 12 AM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 19, 11 PM $ 0.00219
+0.00%
$ 328,394 $ 156
Mar 19, 10 PM $ 0.00219
+2.00%
$ 328,394 $ 156
Mar 19, 9 PM $ 0.00215
+0.00%
$ 321,959 $ 246
Mar 19, 8 PM $ 0.00215
+1.95%
$ 321,959 $ 202
Mar 19, 7 PM $ 0.00211
+0.00%
$ 315,798 $ 202
Mar 19, 6 PM $ 0.00219
+0.00%
$ 327,824 $ 202
Mar 19, 5 PM $ 0.00215
+6.47%
$ 323,074 $ 202
Mar 19, 4 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 3 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 2 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 1 PM $ 0.00202
+0.00%
$ 303,430 $ 357
Mar 19, 12 PM $ 0.00207
+0.80%
$ 310,113 $ 346
Mar 19, 11 AM $ 0.00201
+0.66%
$ 300,809 $ 321
Mar 19, 10 AM $ 0.00199
+0.00%
$ 298,831 $ 186
Mar 19, 9 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 8 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 7 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 6 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 5 AM $ 0.00199
+0.00%
$ 298,831 $ 350
Mar 19, 4 AM $ 0.00199
+0.00%
$ 298,831 $ 370
Mar 19, 3 AM $ 0.00199
+0.00%
$ 298,831 $ 370
Mar 19, 2 AM $ 0.00205
+0.00%
$ 306,834 $ 370
Mar 19, 1 AM $ 0.00205
+0.00%
$ 306,834 $ 473