VAIX Historical Data

VAIX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 9 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 8 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 7 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 6 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 5 PM $ 0.00337
+0.00%
$ 504,780 $ 537
Feb 14, 4 PM $ 0.00337
+0.00%
$ 504,780 $ 724
Feb 14, 3 PM $ 0.00337
+0.00%
$ 504,780 $ 827
Feb 14, 2 PM $ 0.00337
+0.00%
$ 504,780 $ 827
Feb 14, 1 PM $ 0.00337
-0.81%
$ 504,780 $ 827
Feb 14, 12 PM $ 0.00339
-0.03%
$ 508,878 $ 927
Feb 14, 11 AM $ 0.00337
-2.77%
$ 505,607 $ 891
Feb 14, 7 AM $ 0.00331
+2.89%
$ 496,252 $ 748
Feb 14, 1 AM $ 0.00325
+0.00%
$ 487,924 $ 674
Feb 14, 12 AM $ 0.00325
+0.00%
$ 487,924 $ 674
Feb 13, 11 PM $ 0.00331
+0.00%
$ 495,792 $ 818
Feb 13, 10 PM $ 0.00331
+2.06%
$ 495,792 $ 862
Feb 13, 9 PM $ 0.00324
+0.00%
$ 485,779 $ 807
Feb 13, 8 PM $ 0.00324
+0.00%
$ 485,779 $ 807
Feb 13, 7 PM $ 0.00324
+0.00%
$ 485,779 $ 807
Feb 13, 6 PM $ 0.00324
+0.44%
$ 485,779 $ 807
Feb 13, 5 PM $ 0.00322
+0.02%
$ 483,659 $ 807
Feb 13, 4 PM $ 0.00325
-0.81%
$ 487,898 $ 773
Feb 13, 3 PM $ 0.00317
+0.25%
$ 475,355 $ 450
Feb 13, 2 PM $ 0.00316
-1.25%
$ 474,189 $ 642
Feb 13, 1 PM $ 0.0032
+0.30%
$ 480,205 $ 642
Feb 13, 12 PM $ 0.00319
+3.05%
$ 478,766 $ 563
Feb 13, 11 AM $ 0.0031
+7.55%
$ 464,599 $ 528
Feb 13, 10 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 9 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 8 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 7 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 6 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 12, 11 PM $ 0.00305
-0.01%
$ 457,451 $ 480
Feb 12, 10 PM $ 0.00305
+1.85%
$ 457,516 $ 334
Feb 12, 9 PM $ 0.00299
-0.11%
$ 449,202 $ 330
Feb 12, 8 PM $ 0.003
+0.00%
$ 449,699 $ 327
Feb 12, 7 PM $ 0.003
+0.10%
$ 449,699 $ 327
Feb 12, 6 PM $ 0.003
+0.00%
$ 449,251 $ 327
Feb 12, 5 PM $ 0.003
-0.10%
$ 449,251 $ 327
Feb 12, 4 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 3 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 2 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 1 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 12 PM $ 0.003
+0.00%
$ 449,699 $ 395
Feb 12, 11 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 10 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 9 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 8 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 7 AM $ 0.00304
+0.00%
$ 455,314 $ 363