VAIX Historical Data

VAIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 5 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 4 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 3 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 2 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 1 AM $ 0.00304
+1.43%
$ 455,314 $ 511
Feb 12, 12 AM $ 0.00299
-2.82%
$ 448,886 $ 496
Feb 11, 11 PM $ 0.00308
-0.06%
$ 461,907 $ 441
Feb 11, 10 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 9 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 8 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 7 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 6 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 5 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 4 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 3 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 2 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 1 PM $ 0.00276
+0.00%
$ 413,340 $ 108
Feb 11, 12 PM $ 0.00276
+2.90%
$ 413,340 $ 108
Feb 11, 11 AM $ 0.00268
+0.00%
$ 401,691 $ 33
Feb 11, 10 AM $ 0.00268
+0.00%
$ 401,691 $ 33
Feb 11, 9 AM $ 0.00268
+0.00%
$ 401,691 $ 33
Feb 11, 8 AM $ 0.00268
+0.00%
$ 401,691 $ 33
Feb 11, 7 AM $ 0.00268
+0.00%
$ 401,584 $ 33
Feb 11, 6 AM $ 0.00268
-0.03%
$ 401,584 $ 33
Feb 11, 5 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 11, 4 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 11, 3 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 11, 2 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 11, 1 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 11, 12 AM $ 0.00268
+0.00%
$ 401,691 $ 32
Feb 10, 11 PM $ 0.00268
+0.00%
$ 401,691 $ 155
Feb 10, 10 PM $ 0.00268
+0.00%
$ 401,691 $ 155
Feb 10, 9 PM $ 0.00268
+0.00%
$ 401,691 $ 155
Feb 10, 8 PM $ 0.00268
+0.00%
$ 401,691 $ 536
Feb 10, 7 PM $ 0.00268
+0.00%
$ 401,691 $ 536
Feb 10, 6 PM $ 0.00268
+0.00%
$ 401,691 $ 696
Feb 10, 5 PM $ 0.00268
+0.00%
$ 401,691 $ 696
Feb 10, 4 PM $ 0.00268
+0.00%
$ 401,691 $ 696
Feb 10, 3 PM $ 0.00268
-0.52%
$ 401,691 $ 696
Feb 10, 2 PM $ 0.00269
-0.03%
$ 403,795 $ 696
Feb 10, 1 PM $ 0.00267
+0.86%
$ 400,088 $ 664
Feb 10, 12 PM $ 0.00264
+0.00%
$ 396,670 $ 631
Feb 10, 11 AM $ 0.00264
-0.21%
$ 396,670 $ 631
Feb 10, 10 AM $ 0.00265
+0.00%
$ 397,491 $ 631
Feb 10, 9 AM $ 0.00265
+0.21%
$ 397,491 $ 631
Feb 10, 8 AM $ 0.00264
+0.00%
$ 396,670 $ 597
Feb 10, 7 AM $ 0.00264
+0.00%
$ 396,670 $ 597
Feb 10, 6 AM $ 0.00265
+0.00%
$ 397,969 $ 645
Feb 10, 5 AM $ 0.00264
+0.00%
$ 396,670 $ 645