VAIX Historical Data

VAIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 19, 12 AM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 18, 11 PM $ 0.00205
+0.00%
$ 306,834 $ 473
Mar 18, 4 PM $ 0.00224
+0.00%
$ 336,637 $ 382
Mar 18, 3 PM $ 0.00224
+0.00%
$ 336,637 $ 382
Mar 18, 9 AM $ 0.00208
+0.00%
$ 312,100 $ 711
Mar 18, 8 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 7 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 6 AM $ 0.00208
+0.00%
$ 312,100 $ 731
Mar 18, 5 AM $ 0.00208
+0.93%
$ 312,100 $ 826
Mar 18, 4 AM $ 0.00206
+1.87%
$ 309,162 $ 826
Mar 18, 3 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 2 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 1 AM $ 0.00202
+0.00%
$ 303,491 $ 292
Mar 18, 12 AM $ 0.00202
+0.00%
$ 303,481 $ 292
Mar 17, 11 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 10 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 9 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 8 PM $ 0.00202
+0.00%
$ 303,481 $ 769
Mar 17, 7 PM $ 0.00202
+0.61%
$ 303,481 $ 769
Mar 17, 6 PM $ 0.00201
-4.16%
$ 301,651 $ 875
Mar 17, 5 PM $ 0.00204
-4.55%
$ 306,113 $ 704
Mar 17, 4 PM $ 0.00214
-1.01%
$ 320,319 $ 464
Mar 17, 3 PM $ 0.00216
-1.73%
$ 324,735 $ 421
Mar 17, 2 PM $ 0.0022
+0.00%
$ 330,463 $ 291
Mar 17, 1 PM $ 0.0022
+0.00%
$ 330,463 $ 329
Mar 17, 12 PM $ 0.0022
+0.00%
$ 330,463 $ 350
Mar 17, 11 AM $ 0.0022
+0.00%
$ 330,463 $ 350
Mar 17, 10 AM $ 0.0022
+0.00%
$ 330,463 $ 441
Mar 17, 9 AM $ 0.0022
+0.08%
$ 330,463 $ 441
Mar 17, 8 AM $ 0.0022
-0.08%
$ 330,187 $ 499
Mar 17, 7 AM $ 0.0022
+0.00%
$ 330,463 $ 462
Mar 17, 6 AM $ 0.0022
+0.00%
$ 330,463 $ 467
Mar 17, 5 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 17, 4 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 17, 3 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 17, 2 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 17, 1 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 17, 12 AM $ 0.0023
+0.00%
$ 344,667 $ 661
Mar 16, 11 PM $ 0.0023
+0.00%
$ 344,667 $ 668
Mar 16, 10 PM $ 0.0023
+0.00%
$ 344,667 $ 824
Mar 16, 9 PM $ 0.0023
+0.00%
$ 344,667 $ 830
Mar 16, 5 PM $ 0.00217
+2.74%
$ 325,553 $ 633
Mar 16, 4 PM $ 0.00211
+0.00%
$ 316,883 $ 555
Mar 16, 3 PM $ 0.00211
+0.00%
$ 316,883 $ 555
Mar 16, 2 PM $ 0.00211
+0.00%
$ 316,883 $ 555
Mar 16, 1 PM $ 0.0021
-0.82%
$ 314,667 $ 555
Mar 16, 12 PM $ 0.00213
+0.00%
$ 320,042 $ 534
Mar 16, 11 AM $ 0.00215
-3.96%
$ 322,251 $ 531
Mar 16, 10 AM $ 0.00222
+3.62%
$ 332,573 $ 76