VAIX Historical Data

VAIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00215
-3.96%
$ 322,251 $ 531
Mar 16, 10 AM $ 0.00222
+3.62%
$ 332,573 $ 76
Mar 16, 5 AM $ 0.00228
+0.00%
$ 341,322 $ 430
Mar 16, 4 AM $ 0.00228
+0.00%
$ 341,322 $ 430
Mar 16, 3 AM $ 0.00228
-3.34%
$ 341,322 $ 430
Mar 16, 2 AM $ 0.00235
+3.45%
$ 353,101 $ 430
Mar 16, 1 AM $ 0.00228
+0.00%
$ 341,322 $ 424
Mar 15, 11 PM $ 0.0024
+5.56%
$ 359,284 $ 424
Mar 15, 10 PM $ 0.00239
-0.07%
$ 359,036 $ 398
Mar 15, 9 PM $ 0.00226
+0.00%
$ 339,563 $ 393
Mar 15, 8 PM $ 0.00226
+0.00%
$ 339,563 $ 3
Mar 15, 7 PM $ 0.00226
+0.00%
$ 339,563 $ 3
Mar 15, 6 PM $ 0.00226
+0.00%
$ 339,563 $ 8
Mar 15, 5 PM $ 0.00226
+0.00%
$ 339,563 $ 8
Mar 15, 4 PM $ 0.00226
+0.00%
$ 339,563 $ 8
Mar 15, 3 PM $ 0.00226
+0.00%
$ 339,563 $ 8
Mar 15, 2 PM $ 0.00226
+0.00%
$ 339,563 $ 391
Mar 15, 1 PM $ 0.00226
+0.00%
$ 339,563 $ 391
Mar 15, 12 PM $ 0.00226
+0.00%
$ 339,563 $ 391
Mar 15, 11 AM $ 0.00226
+0.00%
$ 339,563 $ 472
Mar 15, 10 AM $ 0.00236
+0.00%
$ 354,561 $ 484
Mar 15, 9 AM $ 0.00233
+3.04%
$ 349,431 $ 484
Mar 15, 8 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 7 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 6 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 5 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 4 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 3 AM $ 0.00233
+0.00%
$ 349,491 $ 730
Mar 15, 2 AM $ 0.00226
+0.00%
$ 339,113 $ 730
Mar 15, 1 AM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 15, 12 AM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 14, 11 PM $ 0.00226
+0.00%
$ 339,113 $ 352
Mar 14, 10 PM $ 0.00226
+0.00%
$ 339,113 $ 598
Mar 14, 9 PM $ 0.00226
+0.00%
$ 339,113 $ 598
Mar 14, 8 PM $ 0.00226
+0.00%
$ 339,113 $ 950
Mar 14, 7 PM $ 0.00226
+0.00%
$ 339,113 $ 950
Mar 14, 6 PM $ 0.00226
+0.00%
$ 338,419 $ 945
Mar 14, 5 PM $ 0.00226
+0.00%
$ 338,419 $ 945
Mar 14, 4 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 3 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 2 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 1 PM $ 0.00226
+0.00%
$ 338,419 $ 1,315
Mar 14, 11 AM $ 0.00237
+1.74%
$ 355,380 $ 1,354
Mar 14, 8 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 7 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 6 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 5 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 4 AM $ 0.00243
+0.00%
$ 363,976 $ 731
Mar 14, 3 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 2 AM $ 0.00243
+0.00%
$ 363,976 $ 941