VAIX Historical Data

VAIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00264
+0.00%
$ 396,670 $ 551
Feb 10, 3 AM $ 0.00264
+0.00%
$ 396,670 $ 551
Feb 10, 2 AM $ 0.00264
+0.00%
$ 396,670 $ 622
Feb 10, 1 AM $ 0.00264
+0.00%
$ 396,670 $ 1,240
Feb 10, 12 AM $ 0.00264
+0.00%
$ 396,670 $ 1,240
Feb 9, 11 PM $ 0.00264
+4.98%
$ 396,670 $ 1,240
Feb 9, 10 PM $ 0.00252
+0.00%
$ 377,838 $ 1,173
Feb 9, 9 PM $ 0.00252
-0.32%
$ 377,895 $ 1,245
Feb 9, 8 PM $ 0.00245
+1.20%
$ 367,844 $ 56
Feb 9, 7 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 6 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 5 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 4 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 3 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 2 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 1 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 12 PM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 11 AM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 10 AM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 9 AM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 8 AM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 7 AM $ 0.00228
+0.00%
$ 342,358 $ 993
Feb 9, 12 AM $ 0.00282
+0.00%
$ 423,140 $ 372
Feb 8, 11 PM $ 0.00282
+1.21%
$ 423,140 $ 372
Feb 8, 10 PM $ 0.00279
-0.05%
$ 418,087 $ 372
Feb 8, 9 PM $ 0.00279
-3.89%
$ 418,303 $ 388
Feb 8, 8 PM $ 0.00296
-2.05%
$ 443,385 $ 327
Feb 8, 7 PM $ 0.00302
-1.62%
$ 452,669 $ 327
Feb 8, 6 PM $ 0.00306
-1.07%
$ 459,546 $ 346
Feb 8, 5 PM $ 0.0031
+0.00%
$ 464,515 $ 247
Feb 8, 4 PM $ 0.0031
+0.00%
$ 464,515 $ 281
Feb 8, 3 PM $ 0.0031
+0.00%
$ 464,515 $ 281
Feb 8, 2 PM $ 0.0031
+0.00%
$ 464,515 $ 281
Feb 8, 1 PM $ 0.0031
+0.00%
$ 464,515 $ 281
Feb 8, 12 PM $ 0.0031
+0.00%
$ 464,515 $ 376
Feb 8, 11 AM $ 0.0031
+0.00%
$ 464,515 $ 376
Feb 8, 10 AM $ 0.0031
+0.00%
$ 464,515 $ 376
Feb 8, 9 AM $ 0.0031
+0.00%
$ 464,515 $ 376
Feb 8, 8 AM $ 0.0031
+0.00%
$ 464,515 $ 376
Feb 8, 7 AM $ 0.0031
+0.00%
$ 464,515 $ 459
Feb 8, 6 AM $ 0.0031
+0.00%
$ 464,515 $ 459
Feb 8, 5 AM $ 0.0031
+0.00%
$ 464,515 $ 459
Feb 8, 4 AM $ 0.0031
+0.00%
$ 464,515 $ 467
Feb 8, 3 AM $ 0.00307
+0.00%
$ 460,354 $ 467
Feb 8, 2 AM $ 0.00307
-1.50%
$ 460,354 $ 467
Feb 8, 1 AM $ 0.00312
+0.00%
$ 467,385 $ 446
Feb 8, 12 AM $ 0.00312
+0.00%
$ 467,385 $ 459
Feb 7, 11 PM $ 0.00312
-0.59%
$ 467,385 $ 459
Feb 7, 10 PM $ 0.00313
-0.14%
$ 470,136 $ 459
Feb 7, 9 PM $ 0.00306
+1.44%
$ 459,214 $ 371