VAIX Historical Data

VAIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 1 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 14, 12 AM $ 0.00243
+0.00%
$ 363,976 $ 941
Mar 13, 11 PM $ 0.00243
-1.05%
$ 363,976 $ 941
Mar 13, 10 PM $ 0.00245
-1.35%
$ 367,831 $ 694
Mar 13, 7 PM $ 0.00255
+0.00%
$ 382,545 $ 133
Mar 13, 6 PM $ 0.00255
+0.00%
$ 382,545 $ 133
Mar 13, 5 PM $ 0.00255
+0.00%
$ 382,545 $ 140
Mar 13, 4 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 3 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 2 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 1 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 12 PM $ 0.00255
+0.00%
$ 382,545 $ 350
Mar 13, 11 AM $ 0.0027
+0.00%
$ 404,418 $ 263
Mar 13, 10 AM $ 0.0027
+1.27%
$ 404,418 $ 263
Mar 13, 9 AM $ 0.00266
+0.04%
$ 399,516 $ 236
Mar 13, 8 AM $ 0.00266
-0.04%
$ 399,367 $ 236
Mar 13, 7 AM $ 0.00266
+0.03%
$ 399,516 $ 239
Mar 13, 6 AM $ 0.00266
+0.00%
$ 399,516 $ 239
Mar 13, 5 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 4 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 3 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 2 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 1 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 13, 12 AM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 11 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 10 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 9 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 8 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 7 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 6 PM $ 0.00266
+0.00%
$ 399,516 $ 237
Mar 12, 5 PM $ 0.00266
-0.72%
$ 399,516 $ 229
Mar 12, 4 PM $ 0.00268
+9.10%
$ 402,409 $ 48
Mar 12, 3 PM $ 0.00246
+0.00%
$ 368,852 $ 43
Mar 12, 2 PM $ 0.00246
+0.00%
$ 368,852 $ 53
Mar 12, 1 PM $ 0.00246
+0.00%
$ 368,852 $ 53
Mar 12, 12 PM $ 0.00252
+0.00%
$ 377,268 $ 53
Mar 12, 11 AM $ 0.00253
+3.45%
$ 379,438 $ 53
Mar 12, 10 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 9 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 8 AM $ 0.00245
+0.00%
$ 366,799 $ 15
Mar 12, 7 AM $ 0.00245
-0.26%
$ 366,799 $ 12
Mar 12, 6 AM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 12, 5 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 4 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 3 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 2 AM $ 0.00245
+0.00%
$ 367,740 $ 47
Mar 12, 1 AM $ 0.00237
+0.00%
$ 355,688 $ 47
Mar 12, 12 AM $ 0.00237
-3.28%
$ 355,688 $ 47
Mar 11, 11 PM $ 0.00245
+0.00%
$ 367,740 $ 12