VAIX Historical Data

VAIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00303
-0.34%
$ 455,115 $ 355
Feb 7, 7 PM $ 0.00305
+5.49%
$ 458,083 $ 205
Feb 7, 6 PM $ 0.00289
+1.03%
$ 433,775 $ 201
Feb 7, 5 PM $ 0.00286
-0.05%
$ 429,348 $ 166
Feb 7, 4 PM $ 0.00286
+1.35%
$ 429,559 $ 377
Feb 7, 3 PM $ 0.00283
+0.00%
$ 423,852 $ 339
Feb 7, 2 PM $ 0.00283
+0.00%
$ 423,852 $ 339
Feb 7, 1 PM $ 0.00283
+0.00%
$ 423,852 $ 339
Feb 7, 12 PM $ 0.00283
-3.65%
$ 423,852 $ 441
Feb 7, 11 AM $ 0.00293
+0.00%
$ 439,899 $ 489
Feb 7, 10 AM $ 0.00293
+0.00%
$ 439,899 $ 489
Feb 7, 9 AM $ 0.00293
-0.43%
$ 439,899 $ 489
Feb 7, 8 AM $ 0.00295
+0.00%
$ 441,792 $ 489
Feb 7, 7 AM $ 0.00295
+0.43%
$ 441,792 $ 489
Feb 7, 6 AM $ 0.00293
-1.09%
$ 439,899 $ 486
Feb 7, 5 AM $ 0.00296
+0.00%
$ 444,745 $ 486
Feb 7, 4 AM $ 0.00296
+1.39%
$ 444,745 $ 486
Feb 7, 3 AM $ 0.00292
+0.00%
$ 438,652 $ 570
Feb 7, 2 AM $ 0.00292
-1.52%
$ 438,652 $ 570
Feb 7, 1 AM $ 0.00297
-0.04%
$ 445,419 $ 570
Feb 7, 12 AM $ 0.00296
+1.76%
$ 444,147 $ 557
Feb 6, 11 PM $ 0.00292
+0.03%
$ 438,138 $ 638
Feb 6, 10 PM $ 0.00291
+0.00%
$ 436,471 $ 696
Feb 6, 9 PM $ 0.00291
+0.04%
$ 436,792 $ 693
Feb 6, 8 PM $ 0.0029
-0.88%
$ 434,737 $ 651
Feb 6, 7 PM $ 0.00292
-0.49%
$ 438,614 $ 592
Feb 6, 6 PM $ 0.00294
+0.49%
$ 440,757 $ 910
Feb 6, 5 PM $ 0.00292
-0.17%
$ 438,614 $ 890
Feb 6, 4 PM $ 0.00293
+8.53%
$ 439,351 $ 890
Feb 6, 3 PM $ 0.0027
+0.00%
$ 404,815 $ 654
Feb 6, 2 PM $ 0.0027
+0.00%
$ 404,815 $ 654
Feb 6, 1 PM $ 0.0027
+0.00%
$ 404,815 $ 816
Feb 6, 12 PM $ 0.00271
+0.00%
$ 405,752 $ 816
Feb 6, 11 AM $ 0.00271
+6.06%
$ 405,950 $ 816
Feb 6, 10 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 9 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 8 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 7 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 6 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 5 AM $ 0.00255
+0.00%
$ 382,748 $ 616
Feb 6, 4 AM $ 0.00255
+0.00%
$ 382,748 $ 833
Feb 6, 3 AM $ 0.00255
+0.00%
$ 382,748 $ 833
Feb 6, 2 AM $ 0.00255
+0.00%
$ 382,748 $ 833
Feb 6, 1 AM $ 0.00255
+1.05%
$ 382,748 $ 833
Feb 6, 12 AM $ 0.00253
+0.00%
$ 378,756 $ 846
Feb 5, 11 PM $ 0.00253
-3.76%
$ 378,756 $ 846
Feb 5, 10 PM $ 0.00262
+1.78%
$ 393,572 $ 641
Feb 5, 9 PM $ 0.00258
+0.00%
$ 386,707 $ 637
Feb 5, 8 PM $ 0.00258
+0.00%
$ 386,707 $ 637
Feb 5, 7 PM $ 0.00258
+0.75%
$ 386,707 $ 637