VAIX Historical Data

VAIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00237
-3.28%
$ 355,688 $ 47
Mar 11, 11 PM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 11, 10 PM $ 0.00245
+0.00%
$ 367,740 $ 12
Mar 11, 9 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 8 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 7 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 6 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 5 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 4 PM $ 0.00245
+0.00%
$ 367,740 $ 17
Mar 11, 3 PM $ 0.00245
+0.00%
$ 367,740 $ 64
Mar 11, 2 PM $ 0.00245
-0.39%
$ 367,740 $ 64
Mar 11, 1 PM $ 0.00246
+0.00%
$ 369,195 $ 55
Mar 11, 12 PM $ 0.00246
+0.00%
$ 369,195 $ 150
Mar 11, 11 AM $ 0.00246
+0.00%
$ 369,195 $ 164
Mar 11, 10 AM $ 0.00246
+0.00%
$ 369,195 $ 206
Mar 11, 9 AM $ 0.00246
+0.00%
$ 369,195 $ 281
Mar 11, 8 AM $ 0.00246
+0.58%
$ 369,195 $ 281
Mar 11, 7 AM $ 0.00245
-0.60%
$ 367,503 $ 281
Mar 11, 6 AM $ 0.00246
+0.00%
$ 369,704 $ 247
Mar 11, 5 AM $ 0.00246
+0.00%
$ 369,704 $ 438
Mar 11, 4 AM $ 0.00246
+0.00%
$ 369,704 $ 438
Mar 11, 3 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 2 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 1 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 11, 12 AM $ 0.00246
+0.00%
$ 369,704 $ 843
Mar 10, 11 PM $ 0.00246
+0.78%
$ 369,704 $ 843
Mar 10, 10 PM $ 0.00245
+0.00%
$ 366,831 $ 1,028
Mar 10, 9 PM $ 0.00245
-0.96%
$ 366,819 $ 1,024
Mar 10, 8 PM $ 0.00247
+0.00%
$ 370,385 $ 990
Mar 10, 7 PM $ 0.00247
+0.00%
$ 370,385 $ 990
Mar 10, 6 PM $ 0.00247
+0.00%
$ 370,385 $ 990
Mar 10, 5 PM $ 0.00247
+0.56%
$ 370,385 $ 1,002
Mar 10, 4 PM $ 0.00246
+0.03%
$ 368,309 $ 1,031
Mar 10, 3 PM $ 0.0025
-0.81%
$ 374,774 $ 984
Mar 10, 2 PM $ 0.00252
+0.00%
$ 377,826 $ 868
Mar 10, 1 PM $ 0.00252
+0.00%
$ 377,826 $ 868
Mar 10, 12 PM $ 0.00252
+2.88%
$ 377,826 $ 804
Mar 10, 11 AM $ 0.00245
+0.84%
$ 367,233 $ 853
Mar 10, 10 AM $ 0.00243
-3.14%
$ 364,186 $ 1,134
Mar 10, 9 AM $ 0.00251
+0.00%
$ 376,000 $ 1,059
Mar 10, 3 AM $ 0.00212
+0.00%
$ 317,646 $ 722
Mar 10, 2 AM $ 0.00212
+0.00%
$ 317,646 $ 1,966
Mar 10, 1 AM $ 0.00212
+0.00%
$ 317,646 $ 778
Mar 10, 12 AM $ 0.00212
+0.00%
$ 317,646 $ 778
Mar 9, 11 PM $ 0.00212
+0.00%
$ 317,646 $ 778
Mar 9, 10 PM $ 0.00206
+0.00%
$ 309,301 $ 743
Mar 9, 9 PM $ 0.00206
+0.00%
$ 309,301 $ 1,963
Mar 9, 8 PM $ 0.00206
+0.00%
$ 309,301 $ 1,963
Mar 9, 7 PM $ 0.00206
-2.90%
$ 309,301 $ 1,963
Mar 9, 6 PM $ 0.00212
+0.00%
$ 318,543 $ 1,963