VAIX Historical Data

VAIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00256
+2.63%
$ 383,821 $ 637
Feb 5, 5 PM $ 0.00236
+4.38%
$ 354,395 $ 319
Feb 5, 4 PM $ 0.00226
+0.00%
$ 339,514 $ 223
Feb 5, 3 PM $ 0.00226
+1.10%
$ 339,514 $ 223
Feb 5, 2 PM $ 0.00224
+1.40%
$ 335,824 $ 223
Feb 5, 1 PM $ 0.00221
-9.11%
$ 331,183 $ 99
Feb 5, 12 PM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 11 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 10 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 9 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 8 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 7 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 6 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 5 AM $ 0.00243
+0.00%
$ 364,382 $ 50
Feb 5, 4 AM $ 0.00243
+0.00%
$ 364,382 $ 103
Feb 5, 3 AM $ 0.00243
+0.00%
$ 364,382 $ 103
Feb 5, 2 AM $ 0.00243
+0.00%
$ 364,382 $ 103
Feb 5, 1 AM $ 0.00243
+0.00%
$ 364,382 $ 108
Feb 5, 12 AM $ 0.00242
-1.99%
$ 362,478 $ 96
Feb 4, 11 PM $ 0.00247
+2.04%
$ 369,855 $ 96
Feb 4, 10 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 9 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 8 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 7 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 6 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 5 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 4 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 3 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 2 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 1 PM $ 0.00238
+0.00%
$ 356,926 $ 203
Feb 4, 12 PM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 11 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 10 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 9 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 8 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 7 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 6 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 5 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 4 AM $ 0.00238
-1.73%
$ 356,926 $ 250
Feb 4, 3 AM $ 0.00242
+1.76%
$ 363,216 $ 276
Feb 4, 2 AM $ 0.00238
-1.45%
$ 356,926 $ 263
Feb 4, 1 AM $ 0.00241
+1.69%
$ 362,182 $ 257
Feb 4, 12 AM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 11 PM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 10 PM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 9 PM $ 0.00237
+0.00%
$ 356,163 $ 250
Feb 3, 8 PM $ 0.00237
+0.00%
$ 356,163 $ 250
Feb 3, 7 PM $ 0.00237
+0.00%
$ 356,163 $ 402
Feb 3, 6 PM $ 0.00237
+0.00%
$ 356,163 $ 402
Feb 3, 5 PM $ 0.00237
-0.76%
$ 356,163 $ 402