VAIX Historical Data

VAIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00206
-2.90%
$ 309,301 $ 1,963
Mar 9, 6 PM $ 0.00212
+0.00%
$ 318,543 $ 1,963
Mar 9, 5 PM $ 0.00211
+4.04%
$ 316,771 $ 1,963
Mar 9, 4 PM $ 0.00203
+4.10%
$ 304,457 $ 707
Mar 9, 3 PM $ 0.00195
+0.00%
$ 292,463 $ 707
Mar 9, 2 PM $ 0.00195
+0.00%
$ 292,463 $ 890
Mar 9, 8 AM $ 0.0021
+14.19%
$ 315,673 $ 1,776
Mar 9, 4 AM $ 0.00191
+0.00%
$ 287,177 $ 262
Mar 9, 3 AM $ 0.00191
+0.00%
$ 287,177 $ 262
Mar 9, 1 AM $ 0.00208
+0.00%
$ 311,449 $ 205
Mar 9, 12 AM $ 0.00208
+0.00%
$ 311,449 $ 205
Mar 8, 11 PM $ 0.00208
+0.00%
$ 311,449 $ 205
Mar 8, 10 PM $ 0.00208
+0.00%
$ 311,449 $ 205
Mar 8, 8 PM $ 0.00196
+0.00%
$ 294,341 $ 894
Mar 8, 2 PM $ 0.00225
+0.00%
$ 337,068 $ 796
Mar 8, 1 PM $ 0.00225
+13.95%
$ 337,068 $ 675
Mar 8, 12 PM $ 0.00197
+5.00%
$ 295,811 $ 599
Mar 8, 11 AM $ 0.00188
-3.60%
$ 281,729 $ 566
Mar 8, 10 AM $ 0.00195
+4.47%
$ 292,237 $ 566
Mar 8, 9 AM $ 0.00186
+0.27%
$ 279,745 $ 615
Mar 8, 8 AM $ 0.00186
+0.00%
$ 278,992 $ 620
Mar 8, 7 AM $ 0.00186
-0.27%
$ 278,992 $ 620
Mar 8, 6 AM $ 0.00186
+0.00%
$ 279,745 $ 80
Mar 8, 5 AM $ 0.00186
+0.00%
$ 279,745 $ 80
Mar 8, 4 AM $ 0.00186
+0.00%
$ 279,745 $ 80
Mar 8, 3 AM $ 0.00186
+0.00%
$ 279,745 $ 631
Mar 8, 2 AM $ 0.00186
+0.00%
$ 279,745 $ 664
Mar 8, 1 AM $ 0.00186
+0.00%
$ 279,745 $ 737
Mar 8, 12 AM $ 0.00186
+0.00%
$ 279,745 $ 737
Mar 7, 11 PM $ 0.00186
+0.00%
$ 278,707 $ 737
Mar 7, 10 PM $ 0.00186
-0.37%
$ 278,707 $ 737
Mar 7, 9 PM $ 0.00186
+0.00%
$ 279,745 $ 234
Mar 7, 8 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 7 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 6 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 5 PM $ 0.00186
+0.00%
$ 279,745 $ 718
Mar 7, 4 PM $ 0.00186
-3.26%
$ 279,745 $ 718
Mar 7, 3 PM $ 0.00193
+5.80%
$ 289,164 $ 701
Mar 7, 9 AM $ 0.00166
+0.00%
$ 248,937 $ 176
Mar 7, 8 AM $ 0.00166
+0.00%
$ 248,937 $ 611
Mar 7, 7 AM $ 0.00166
+0.00%
$ 248,937 $ 599
Mar 7, 6 AM $ 0.00166
+0.00%
$ 248,937 $ 652
Mar 7, 5 AM $ 0.00166
+0.00%
$ 248,937 $ 652
Mar 7, 4 AM $ 0.00166
-3.19%
$ 248,937 $ 652
Mar 7, 3 AM $ 0.00174
+5.26%
$ 260,659 $ 605
Mar 7, 1 AM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 7, 12 AM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 6, 11 PM $ 0.00182
+0.00%
$ 273,271 $ 76
Mar 6, 10 PM $ 0.00182
+0.00%
$ 273,271 $ 184
Mar 6, 9 PM $ 0.00182
+0.00%
$ 273,271 $ 184