VAIX Historical Data

VAIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00239
-2.11%
$ 358,905 $ 402
Feb 3, 3 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 2 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 1 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 12 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 11 AM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 10 AM $ 0.00244
+0.00%
$ 366,647 $ 226
Feb 3, 9 AM $ 0.00244
+0.00%
$ 366,647 $ 327
Feb 3, 8 AM $ 0.00244
+0.00%
$ 366,647 $ 455
Feb 3, 7 AM $ 0.00244
+0.00%
$ 366,647 $ 514
Feb 3, 6 AM $ 0.00244
+0.00%
$ 366,647 $ 514
Feb 3, 5 AM $ 0.00244
+0.00%
$ 366,647 $ 541
Feb 3, 4 AM $ 0.00244
+0.00%
$ 366,647 $ 587
Feb 3, 3 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 2 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 1 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 12 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 2, 11 PM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 2, 10 PM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 2, 9 PM $ 0.00242
+0.00%
$ 362,747 $ 612
Feb 2, 8 PM $ 0.00242
+0.00%
$ 362,747 $ 612
Feb 2, 7 PM $ 0.00227
+0.00%
$ 340,537 $ 560
Feb 2, 6 PM $ 0.00227
+0.00%
$ 340,537 $ 560
Feb 2, 5 PM $ 0.00227
+0.00%
$ 340,537 $ 628
Feb 2, 4 PM $ 0.00227
+0.00%
$ 340,537 $ 777
Feb 2, 3 PM $ 0.00227
+0.00%
$ 340,537 $ 777
Feb 2, 8 AM $ 0.00189
+0.00%
$ 283,224 $ 1,305
Feb 2, 7 AM $ 0.00189
+2.81%
$ 283,224 $ 1,405
Feb 2, 6 AM $ 0.00176
+2.20%
$ 264,044 $ 1,676
Feb 2, 5 AM $ 0.00172
+5.94%
$ 254,332 $ 1,655
Feb 2, 4 AM $ 0.00163
-8.41%
$ 243,850 $ 1,517
Feb 2, 3 AM $ 0.00177
-2.37%
$ 266,250 $ 3,439
Feb 2, 2 AM $ 0.00182
+2.43%
$ 272,715 $ 3,439
Feb 2, 1 AM $ 0.00177
+0.00%
$ 266,250 $ 3,477
Feb 2, 12 AM $ 0.00177
+0.00%
$ 266,250 $ 3,477
Feb 1, 11 PM $ 0.00177
+0.00%
$ 266,250 $ 3,501
Feb 1, 10 PM $ 0.00177
-2.69%
$ 273,814 $ 3,501
Feb 1, 9 PM $ 0.00182
+0.01%
$ 273,612 $ 3,596
Feb 1, 8 PM $ 0.00178
+10.23%
$ 267,020 $ 3,610
Feb 1, 7 PM $ 0.00161
-2.88%
$ 242,241 $ 3,532
Feb 1, 6 PM $ 0.00174
-4.86%
$ 260,552 $ 3,357
Feb 1, 5 PM $ 0.00183
-11.26%
$ 273,859 $ 2,989
Feb 1, 4 PM $ 0.00202
-0.66%
$ 303,510 $ 2,597
Feb 1, 11 AM $ 0.00191
+0.00%
$ 286,275 $ 2,080
Feb 1, 10 AM $ 0.00191
+0.00%
$ 286,275 $ 2,080
Feb 1, 9 AM $ 0.00191
+2.80%
$ 286,275 $ 2,080
Feb 1, 8 AM $ 0.00186
+0.04%
$ 278,468 $ 2,080
Feb 1, 7 AM $ 0.00186
-11.13%
$ 278,345 $ 2,048
Feb 1, 6 AM $ 0.00212
-6.66%
$ 318,038 $ 1,410
Feb 1, 5 AM $ 0.00229
-7.48%
$ 343,734 $ 809