VAIX Historical Data

VAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0039
-7.14%
$ 585,000 $ 354
Jan 9, 2026 $ 0.0058
-30.70%
$ 870,000 $ 13,293
Jan 8, 2026 $ 0.00838
-0.24%
$ 1.26 million $ 5,014
Jan 7, 2026 $ 0.0084
+1.33%
$ 1.26 million $ 4,497
Jan 6, 2026 $ 0.00829
+1.10%
$ 1.24 million $ 4,189
Jan 5, 2026 $ 0.0082
+0.99%
$ 1.23 million $ 6,654
Jan 4, 2026 $ 0.00812
-1.10%
$ 1.22 million $ 1,820
Jan 3, 2026 $ 0.00821
-3.64%
$ 1.23 million $ 1,992
Jan 2, 2026 $ 0.00852
+4.28%
$ 1.28 million $ 3,022
Jan 1, 2026 $ 0.00817
+18.41%
$ 1.23 million $ 3,151
Dec 31, 2025 $ 0.0069
-22.91%
$ 1.03 million $ 282
Dec 30, 2025 $ 0.00907
-6.30%
$ 1.34 million $ 2,288
Dec 29, 2025 $ 0.00968
+11.01%
$ 1.45 million $ 6,472
Dec 28, 2025 $ 0.0118
+38.71%
$ 1.31 million $ 16,010
Dec 27, 2025 $ 0.00848
-2.64%
$ 1.27 million $ 6,199
Dec 26, 2025 $ 0.00896
-6.08%
$ 1.31 million $ 8,330
Dec 25, 2025 $ 0.00998
-8.86%
$ 1.43 million $ 15,156
Dec 24, 2025 $ 0.0111
-2.21%
$ 1.64 million $ 4,289
Dec 23, 2025 $ 0.0118
+2.71%
$ 1.7 million $ 2,963
Dec 22, 2025 $ 0.0115
-7.88%
$ 1.72 million $ 18,153
Dec 21, 2025 $ 0.0123
+15.05%
$ 1.87 million $ 354,429
Dec 20, 2025 $ 0.0106
-23.26%
$ 1.59 million $ 292,189
Dec 19, 2025 $ 0.0137
-5.52%
$ 2.07 million $ 147,437
Dec 18, 2025 $ 0.015
+34.69%
$ 2.11 million $ 51,921
Dec 17, 2025 $ 0.0106
+15.57%
$ 1.67 million $ 152,814
Dec 16, 2025 $ 0.01
+32.96%
$ 1.51 million $ 57,553
Dec 15, 2025 $ 0.00754
-10.19%
$ 1.13 million $ 10,577
Dec 14, 2025 $ 0.00849
-0.57%
$ 1.26 million $ 10,848
Dec 13, 2025 $ 0.00907
-2.80%
$ 1.3 million $ 3,715
Dec 12, 2025 $ 0.00933
-5.38%
$ 1.4 million $ 6,045
Dec 11, 2025 $ 0.00986
+24.18%
$ 1.48 million $ 25,490
Dec 10, 2025 $ 0.00794
-24.45%
$ 1.19 million $ 65,197
Dec 9, 2025 $ 0.0105
+8.02%
$ 1.58 million $ 2,466
Dec 8, 2025 $ 0.00966
-19.37%
$ 1.45 million $ 8,202
Dec 7, 2025 $ 0.012
+19.80%
$ 1.8 million $ 108,483
Dec 6, 2025 $ 0.01
-17.94%
$ 1.5 million $ 199,727
Dec 5, 2025 $ 0.0122
-1.16%
$ 1.83 million $ 12,538
Dec 4, 2025 $ 0.012
-9.30%
$ 1.8 million $ 3,407
Dec 3, 2025 $ 0.0132
+2.59%
$ 1.98 million $ 2,930
Dec 2, 2025 $ 0.0129
-1.44%
$ 1.93 million $ 6,028
Dec 1, 2025 $ 0.0131
+6.03%
$ 1.96 million $ 7,433
Nov 30, 2025 $ 0.0123
-1.28%
$ 1.85 million $ 4,671
Nov 29, 2025 $ 0.0117
-18.31%
$ 1.75 million $ 8,996
Nov 28, 2025 $ 0.0143
-3.23%
$ 2.14 million $ 6,090
Nov 27, 2025 $ 0.0143
-1.84%
$ 2.21 million $ 17,593
Nov 26, 2025 $ 0.0141
-4.26%
$ 2.18 million $ 22,886
Nov 25, 2025 $ 0.0145
-5.93%
$ 2.21 million $ 5,930
Nov 24, 2025 $ 0.0152
+0.37%
$ 2.31 million $ 6,369
Nov 23, 2025 $ 0.0156
+10.49%
$ 2.28 million $ 5,163
Nov 22, 2025 $ 0.0145
-3.90%
$ 2.12 million $ 7,420