VAIX Historical Data

VAIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00264
+0.00%
$ 396,615 $ 74
Apr 11, 12 PM $ 0.00264
+2.68%
$ 396,615 $ 74
Apr 11, 11 AM $ 0.00258
+0.00%
$ 386,263 $ 10
Apr 11, 10 AM $ 0.00258
+0.00%
$ 386,263 $ 10
Apr 11, 9 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 8 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 7 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 6 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 5 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 4 AM $ 0.00258
+0.00%
$ 386,263 $ 45
Apr 11, 3 AM $ 0.00258
+0.00%
$ 386,263 $ 64
Apr 11, 2 AM $ 0.00258
+0.00%
$ 386,263 $ 64
Apr 11, 1 AM $ 0.00258
+0.00%
$ 386,263 $ 183
Apr 11, 12 AM $ 0.00258
+0.00%
$ 386,263 $ 183
Apr 10, 11 PM $ 0.00258
-0.25%
$ 386,263 $ 183
Apr 10, 10 PM $ 0.00258
+0.66%
$ 387,233 $ 183
Apr 10, 9 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 8 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 7 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 6 PM $ 0.00256
+0.00%
$ 384,694 $ 154
Apr 10, 5 PM $ 0.00256
+0.00%
$ 384,694 $ 177
Apr 10, 4 PM $ 0.00256
+0.00%
$ 384,694 $ 210
Apr 10, 3 PM $ 0.00256
+0.00%
$ 384,694 $ 210
Apr 10, 2 PM $ 0.00256
+0.00%
$ 384,694 $ 210
Apr 10, 1 PM $ 0.00256
+0.00%
$ 384,694 $ 210
Apr 10, 12 PM $ 0.00256
+0.00%
$ 384,694 $ 301
Apr 10, 11 AM $ 0.00256
+0.00%
$ 384,694 $ 301
Apr 10, 10 AM $ 0.00256
+0.00%
$ 384,694 $ 301
Apr 10, 9 AM $ 0.00256
+1.46%
$ 384,694 $ 266
Apr 10, 8 AM $ 0.00253
+0.00%
$ 379,170 $ 266
Apr 10, 7 AM $ 0.00253
+0.00%
$ 379,170 $ 266
Apr 10, 6 AM $ 0.00253
+0.00%
$ 379,170 $ 289
Apr 10, 5 AM $ 0.00253
+0.00%
$ 379,170 $ 289
Apr 10, 4 AM $ 0.00253
+0.00%
$ 379,170 $ 289
Apr 10, 3 AM $ 0.00253
+0.00%
$ 379,170 $ 289
Apr 10, 2 AM $ 0.00254
-0.26%
$ 380,566 $ 289
Apr 10, 1 AM $ 0.00254
+5.80%
$ 381,546 $ 170
Apr 10, 12 AM $ 0.0024
+0.00%
$ 360,615 $ 147
Apr 9, 11 PM $ 0.0024
+0.00%
$ 360,615 $ 147
Apr 9, 10 PM $ 0.0024
+0.00%
$ 360,615 $ 186
Apr 9, 9 PM $ 0.0024
+0.00%
$ 360,615 $ 186
Apr 9, 8 PM $ 0.0024
+0.00%
$ 360,615 $ 201
Apr 9, 7 PM $ 0.0024
+0.00%
$ 360,615 $ 223
Apr 9, 6 PM $ 0.0024
-0.23%
$ 360,615 $ 223
Apr 9, 5 PM $ 0.00241
+1.41%
$ 361,430 $ 201
Apr 9, 4 PM $ 0.00235
+0.00%
$ 352,116 $ 129
Apr 9, 3 PM $ 0.00235
+0.00%
$ 352,116 $ 129
Apr 9, 2 PM $ 0.00235
+0.00%
$ 352,116 $ 129
Apr 9, 1 PM $ 0.00235
+1.20%
$ 352,116 $ 129
Apr 9, 12 PM $ 0.00228
+1.10%
$ 342,098 $ 63