VAIX Historical Data

VAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 11 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 10 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 9 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 8 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 7 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 6 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 5 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 4 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 3 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 2 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 1 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 20, 12 AM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 19, 11 PM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 19, 10 PM $ 0.00125
+0.00%
$ 187,051 $ 3
Jun 19, 9 PM $ 0.00125
+0.00%
$ 187,051 $ 22
Jun 19, 8 PM $ 0.00125
+0.00%
$ 187,051 $ 22
Jun 19, 7 PM $ 0.00125
+0.00%
$ 187,051 $ 22
Jun 19, 6 PM $ 0.00125
-3.90%
$ 187,051 $ 22
Jun 19, 5 PM $ 0.0013
-0.72%
$ 194,637 $ 22
Jun 19, 8 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 7 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 6 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 5 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 4 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 3 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 2 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 1 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 19, 12 AM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 18, 11 PM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 18, 10 PM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 18, 9 PM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 18, 8 PM $ 0.00124
+0.00%
$ 186,422 $ 4
Jun 18, 7 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 6 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 5 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 4 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 3 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 2 PM $ 0.00124
+0.00%
$ 186,422 $ 11
Jun 18, 1 PM $ 0.00124
+0.00%
$ 186,422 $ 17
Jun 18, 12 PM $ 0.00124
+0.00%
$ 186,422 $ 17
Jun 18, 11 AM $ 0.00124
+0.00%
$ 186,422 $ 17
Jun 18, 10 AM $ 0.00124
+0.00%
$ 186,422 $ 17
Jun 18, 9 AM $ 0.00126
+0.00%
$ 189,565 $ 17
Jun 18, 8 AM $ 0.00127
+1.31%
$ 190,498 $ 17
Jun 18, 7 AM $ 0.00124
+0.00%
$ 185,701 $ 13
Jun 18, 6 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 5 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 4 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 3 AM $ 0.00124
+0.00%
$ 185,701 $ 7