VAIX Historical Data

VAIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00248
-1.11%
$ 371,541 $ 484
Feb 1, 3 AM $ 0.0025
+0.00%
$ 375,700 $ 458
Jan 31, 8 PM $ 0.00278
+17.22%
$ 416,562 $ 335
Jan 31, 7 PM $ 0.00237
+0.00%
$ 355,376 $ 769
Jan 31, 6 PM $ 0.00237
+0.00%
$ 355,376 $ 769
Jan 31, 5 PM $ 0.00256
+0.00%
$ 384,697 $ 652
Jan 31, 4 PM $ 0.00256
+0.00%
$ 384,697 $ 733
Jan 31, 3 PM $ 0.00256
+0.00%
$ 384,697 $ 980
Jan 31, 2 PM $ 0.00256
+0.00%
$ 384,697 $ 980
Jan 31, 1 PM $ 0.00256
+0.00%
$ 384,697 $ 980
Jan 31, 12 PM $ 0.00256
-1.25%
$ 384,697 $ 980
Jan 31, 11 AM $ 0.0026
-0.12%
$ 389,574 $ 980
Jan 31, 10 AM $ 0.0026
+4.97%
$ 385,880 $ 894
Jan 31, 9 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 8 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 7 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 6 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 5 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 4 AM $ 0.00248
+0.00%
$ 371,591 $ 711
Jan 31, 3 AM $ 0.00248
+0.00%
$ 371,591 $ 735
Jan 31, 2 AM $ 0.00248
+0.00%
$ 371,591 $ 743
Jan 31, 1 AM $ 0.00248
+0.00%
$ 371,591 $ 743
Jan 30, 7 PM $ 0.00196
+0.00%
$ 294,074 $ 674
Jan 30, 4 PM $ 0.0022
+0.00%
$ 329,648 $ 525
Jan 30, 3 PM $ 0.0022
+0.00%
$ 329,648 $ 525
Jan 30, 2 PM $ 0.0022
+0.00%
$ 329,648 $ 525
Jan 30, 1 PM $ 0.0022
+0.00%
$ 329,648 $ 655
Jan 30, 12 PM $ 0.0022
+0.00%
$ 329,648 $ 655
Jan 30, 11 AM $ 0.0022
+0.00%
$ 329,648 $ 655
Jan 30, 10 AM $ 0.0022
+0.00%
$ 329,648 $ 655
Jan 30, 9 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 8 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 7 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 6 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 5 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 4 AM $ 0.00214
+0.00%
$ 320,637 $ 591
Jan 30, 3 AM $ 0.00216
+0.00%
$ 324,248 $ 566
Jan 30, 2 AM $ 0.00216
-0.37%
$ 324,248 $ 583
Jan 30, 1 AM $ 0.00217
+0.00%
$ 325,457 $ 575
Jan 30, 12 AM $ 0.00217
+0.00%
$ 325,457 $ 575
Jan 29, 11 PM $ 0.00217
+0.00%
$ 325,457 $ 587
Jan 29, 10 PM $ 0.00215
+2.23%
$ 322,136 $ 604
Jan 29, 6 PM $ 0.00215
+0.00%
$ 322,893 $ 466
Jan 29, 5 PM $ 0.00215
+0.00%
$ 322,893 $ 466
Jan 29, 4 PM $ 0.00215
+0.00%
$ 322,893 $ 466
Jan 29, 3 PM $ 0.00215
+0.00%
$ 322,893 $ 466
Jan 29, 12 PM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 11 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 10 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 9 AM $ 0.00228
+0.00%
$ 342,351 $ 336