VAIX Historical Data

VAIX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00182
+0.00%
$ 273,271 $ 184
Mar 6, 8 PM $ 0.00182
+0.00%
$ 273,271 $ 213
Mar 6, 7 PM $ 0.00182
-0.43%
$ 273,271 $ 213
Mar 6, 6 PM $ 0.00183
+0.17%
$ 274,453 $ 213
Mar 6, 5 PM $ 0.00183
+0.27%
$ 273,997 $ 347
Mar 6, 4 PM $ 0.00182
+0.00%
$ 273,271 $ 416
Mar 6, 3 PM $ 0.00182
+0.00%
$ 273,271 $ 416
Mar 6, 2 PM $ 0.00182
-0.47%
$ 273,271 $ 416
Mar 6, 1 PM $ 0.00183
+0.04%
$ 274,549 $ 416
Mar 6, 12 PM $ 0.00183
+3.71%
$ 274,444 $ 454
Mar 6, 11 AM $ 0.00176
+0.07%
$ 264,622 $ 422
Mar 6, 10 AM $ 0.00176
+0.00%
$ 264,243 $ 420
Mar 6, 9 AM $ 0.00176
-0.07%
$ 264,243 $ 420
Mar 6, 8 AM $ 0.00176
+3.64%
$ 264,434 $ 1,218
Mar 6, 7 AM $ 0.0017
-0.32%
$ 255,149 $ 1,218
Mar 6, 6 AM $ 0.00172
-5.77%
$ 257,613 $ 1,212
Mar 6, 5 AM $ 0.00175
+0.49%
$ 263,043 $ 1,113
Mar 6, 4 AM $ 0.00175
-3.93%
$ 261,773 $ 972
Mar 5, 10 PM $ 0.00171
+0.00%
$ 256,066 $ 352
Mar 5, 3 PM $ 0.00197
+0.00%
$ 294,980 $ 255
Mar 5, 2 PM $ 0.00197
-2.08%
$ 294,980 $ 255
Mar 5, 1 PM $ 0.00201
-0.05%
$ 301,239 $ 255
Mar 5, 12 PM $ 0.002
+2.55%
$ 300,091 $ 250
Mar 5, 11 AM $ 0.00181
+0.00%
$ 271,088 $ 162
Mar 5, 10 AM $ 0.00181
-0.04%
$ 271,088 $ 139
Mar 5, 9 AM $ 0.00181
-1.72%
$ 271,196 $ 139
Mar 5, 8 AM $ 0.00184
+1.63%
$ 275,519 $ 136
Mar 5, 7 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 6 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 5 AM $ 0.00181
+0.00%
$ 271,088 $ 171
Mar 5, 4 AM $ 0.00185
+0.00%
$ 277,660 $ 171
Mar 5, 3 AM $ 0.00185
+3.89%
$ 277,660 $ 171
Mar 5, 2 AM $ 0.00178
+0.00%
$ 267,262 $ 74
Mar 5, 1 AM $ 0.00178
+0.00%
$ 267,262 $ 74
Mar 5, 12 AM $ 0.00178
+0.00%
$ 267,262 $ 132
Mar 4, 11 PM $ 0.00178
+0.00%
$ 267,262 $ 274
Mar 4, 10 PM $ 0.00178
+0.00%
$ 267,262 $ 494
Mar 4, 9 PM $ 0.00178
+0.00%
$ 267,262 $ 581
Mar 4, 8 PM $ 0.00178
+0.00%
$ 267,262 $ 581
Mar 4, 7 PM $ 0.00178
-0.55%
$ 267,262 $ 581
Mar 4, 6 PM $ 0.00179
+2.86%
$ 268,753 $ 581
Mar 4, 5 PM $ 0.00174
-0.01%
$ 261,281 $ 550
Mar 4, 4 PM $ 0.00174
+0.00%
$ -- $ 649
Mar 4, 1 PM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 12 PM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 11 AM $ 0.0019
+0.00%
$ 285,167 $ 590
Mar 4, 9 AM $ 0.0019
+0.00%
$ 285,167 $ 677
Mar 4, 8 AM $ 0.0019
+0.00%
$ 285,167 $ 677
Mar 4, 7 AM $ 0.0019
+0.00%
$ 285,167 $ 705
Mar 4, 6 AM $ 0.0019
+0.00%
$ 285,167 $ 705