VAIX Historical Data

VAIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0019
+0.00%
$ 285,167 $ 705
Mar 4, 6 AM $ 0.0019
+0.00%
$ 285,167 $ 705
Mar 4, 5 AM $ 0.0019
+0.00%
$ 285,167 $ 2,233
Mar 4, 4 AM $ 0.0019
+0.00%
$ 285,167 $ 2,233
Mar 4, 3 AM $ 0.0019
+0.00%
$ 285,167 $ 2,602
Mar 4, 2 AM $ 0.0019
+0.00%
$ 285,167 $ 2,602
Mar 4, 1 AM $ 0.0019
-0.30%
$ 285,167 $ 2,602
Mar 4, 12 AM $ 0.00191
-0.20%
$ 286,036 $ 2,602
Mar 3, 11 PM $ 0.00191
+0.00%
$ 285,907 $ 2,168
Mar 3, 10 PM $ 0.00191
+7.19%
$ 285,907 $ 2,168
Mar 3, 7 PM $ 0.00165
+0.00%
$ 248,015 $ 783
Mar 3, 6 PM $ 0.00165
+0.00%
$ 248,015 $ 858
Mar 3, 5 PM $ 0.00165
-7.26%
$ 248,015 $ 858
Mar 3, 4 PM $ 0.00182
-0.32%
$ 272,414 $ 1,347
Mar 3, 3 PM $ 0.00182
+0.75%
$ 273,298 $ 939
Mar 3, 2 PM $ 0.00181
-0.05%
$ 271,264 $ 1,045
Mar 3, 1 PM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 12 PM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 11 AM $ 0.00181
+0.00%
$ 271,399 $ 1,031
Mar 3, 10 AM $ 0.00181
+0.26%
$ 271,370 $ 1,031
Mar 3, 9 AM $ 0.00171
+0.00%
$ 256,016 $ 969
Mar 3, 3 AM $ 0.00186
+0.00%
$ 279,454 $ 5,696
Mar 3, 2 AM $ 0.00186
+0.00%
$ 279,454 $ 5,696
Mar 3, 1 AM $ 0.00186
+0.00%
$ 279,454 $ 5,906
Mar 3, 12 AM $ 0.00186
+1.39%
$ 279,454 $ 5,906
Mar 2, 8 PM $ 0.00201
-1.78%
$ 301,164 $ 5,752
Mar 2, 7 PM $ 0.00216
+0.00%
$ 324,337 $ 5,121
Mar 2, 6 PM $ 0.00216
+4.92%
$ 324,337 $ 986
Mar 2, 5 PM $ 0.00206
+0.04%
$ 309,137 $ 5,038
Mar 2, 4 PM $ 0.00206
+18.31%
$ 309,685 $ 4,867
Mar 2, 3 PM $ 0.00168
+4.19%
$ 252,306 $ 4,645
Mar 2, 2 PM $ 0.0019
-7.46%
$ 285,303 $ 4,176
Mar 2, 1 PM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 12 PM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 11 AM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 10 AM $ 0.00206
+0.00%
$ 308,297 $ 3,770
Mar 2, 9 AM $ 0.00206
-3.17%
$ 308,297 $ 3,770
Mar 2, 8 AM $ 0.00212
+3.67%
$ 318,386 $ 3,770
Mar 2, 7 AM $ 0.00204
+10.62%
$ 306,084 $ 3,713
Mar 2, 6 AM $ 0.00184
+3.41%
$ 276,705 $ 538
Mar 2, 5 AM $ 0.00174
-15.38%
$ 260,574 $ 3,516
Mar 2, 4 AM $ 0.00206
-10.68%
$ 308,385 $ 2,445
Mar 2, 3 AM $ 0.0023
+0.00%
$ 345,241 $ 1,908
Mar 2, 2 AM $ 0.0023
-2.04%
$ 345,241 $ 1,976
Mar 2, 1 AM $ 0.00234
+3.28%
$ 351,677 $ 1,976
Mar 2, 12 AM $ 0.00229
+8.84%
$ 343,378 $ 1,819
Mar 1, 11 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 10 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 9 PM $ 0.0021
+0.00%
$ 315,498 $ 69
Mar 1, 8 PM $ 0.0021
+0.00%
$ 315,498 $ 73