VAIX Historical Data

VAIX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 7 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 6 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 5 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 4 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 29, 3 AM $ 0.00228
+0.00%
$ 342,351 $ 336
Jan 28, 11 PM $ 0.00216
-3.85%
$ 323,712 $ 1,202
Jan 28, 10 PM $ 0.00223
-8.64%
$ 334,931 $ 1,123
Jan 28, 9 PM $ 0.00241
+0.00%
$ 361,989 $ 880
Jan 28, 8 PM $ 0.00241
+0.00%
$ 361,989 $ 880
Jan 28, 7 PM $ 0.0024
-3.98%
$ 359,965 $ 880
Jan 28, 6 PM $ 0.00251
-4.89%
$ 375,902 $ 287
Jan 28, 5 PM $ 0.00263
+0.00%
$ 395,225 $ 133
Jan 28, 4 PM $ 0.00263
+0.00%
$ 395,225 $ 206
Jan 28, 3 PM $ 0.00263
+0.00%
$ 395,225 $ 223
Jan 28, 2 PM $ 0.00263
+0.00%
$ 395,225 $ 223
Jan 28, 1 PM $ 0.00263
+0.00%
$ 395,225 $ 223
Jan 28, 12 PM $ 0.00263
+1.17%
$ 395,225 $ 223
Jan 28, 11 AM $ 0.0026
+0.00%
$ 390,668 $ 223
Jan 28, 10 AM $ 0.00263
+0.00%
$ 395,225 $ 223
Jan 28, 9 AM $ 0.00263
+1.20%
$ 395,225 $ 220
Jan 28, 8 AM $ 0.0026
+0.00%
$ 390,543 $ 220
Jan 28, 7 AM $ 0.0026
-1.18%
$ 390,543 $ 220
Jan 28, 6 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 5 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 4 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 3 AM $ 0.00263
+0.00%
$ 395,225 $ 280
Jan 28, 2 AM $ 0.00258
+2.10%
$ 386,444 $ 280
Jan 28, 1 AM $ 0.00251
-2.25%
$ 376,355 $ 94
Jan 27, 11 PM $ 0.00248
+12.89%
$ 372,523 $ 115
Jan 27, 10 PM $ 0.0022
+0.00%
$ 330,000 $ 32
Jan 27, 9 PM $ 0.0022
+4.76%
$ 330,000 $ 32
Jan 27, 8 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 7 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 6 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 5 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 4 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 3 PM $ 0.002
+0.00%
$ 300,000 $ 2
Jan 27, 2 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 1 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 12 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 11 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 10 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 9 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 8 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 7 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 6 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 5 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 4 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 3 AM $ 0.002
+0.00%
$ 300,000 $ 1,282