VAIX Historical Data

VAIX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0021
+0.00%
$ 315,498 $ 73
Mar 1, 6 PM $ 0.0021
+0.00%
$ 315,498 $ 73
Mar 1, 5 PM $ 0.0021
+0.00%
$ 315,498 $ 92
Mar 1, 4 PM $ 0.0021
+0.00%
$ 315,498 $ 96
Mar 1, 3 PM $ 0.0021
+0.00%
$ 315,498 $ 96
Mar 1, 2 PM $ 0.0021
+0.00%
$ 315,498 $ 134
Mar 1, 1 PM $ 0.0021
+0.00%
$ 315,498 $ 134
Mar 1, 12 PM $ 0.0021
+0.00%
$ 315,498 $ 227
Mar 1, 11 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 10 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 9 AM $ 0.0021
+0.00%
$ 315,498 $ 2,071
Mar 1, 8 AM $ 0.0021
+0.00%
$ 315,498 $ 2,118
Mar 1, 7 AM $ 0.0021
-0.91%
$ 315,498 $ 2,118
Mar 1, 6 AM $ 0.00212
+0.92%
$ 318,409 $ 2,134
Mar 1, 5 AM $ 0.0021
+0.00%
$ 315,498 $ 2,168
Mar 1, 4 AM $ 0.0021
+0.00%
$ 315,498 $ 2,168
Mar 1, 3 AM $ 0.0022
+0.31%
$ 329,865 $ 2,182
Mar 1, 2 AM $ 0.00219
+4.67%
$ 328,858 $ 2,347
Mar 1, 1 AM $ 0.00209
+8.64%
$ 314,187 $ 637
Mar 1, 12 AM $ 0.00193
+0.00%
$ 289,202 $ 2,155
Feb 28, 11 PM $ 0.00193
+0.00%
$ 289,202 $ 2,638
Feb 28, 10 PM $ 0.00193
-3.25%
$ 289,202 $ 2,638
Feb 28, 9 PM $ 0.00199
+0.00%
$ 298,912 $ 2,638
Feb 28, 8 PM $ 0.00199
+3.80%
$ 298,140 $ 2,638
Feb 28, 7 PM $ 0.00191
-2.65%
$ 287,233 $ 2,576
Feb 28, 6 PM $ 0.00197
-0.01%
$ 295,050 $ 2,576
Feb 28, 5 PM $ 0.00197
+2.51%
$ 295,090 $ 2,563
Feb 28, 4 PM $ 0.00192
+2.45%
$ 287,868 $ 2,547
Feb 28, 3 PM $ 0.00187
+1.05%
$ 280,997 $ 2,497
Feb 28, 2 PM $ 0.00185
+0.00%
$ 278,071 $ 2,196
Feb 28, 1 PM $ 0.00195
-1.54%
$ 292,080 $ 2,158
Feb 28, 12 PM $ 0.00214
+5.69%
$ 321,097 $ 2,004
Feb 28, 11 AM $ 0.00194
-7.76%
$ 290,512 $ 1,621
Feb 28, 10 AM $ 0.0021
-0.02%
$ 314,957 $ 1,325
Feb 28, 9 AM $ 0.0021
+0.00%
$ 315,029 $ 1,325
Feb 28, 8 AM $ 0.0021
+0.02%
$ 315,029 $ 1,325
Feb 28, 7 AM $ 0.0021
+6.39%
$ 314,957 $ 686
Feb 28, 6 AM $ 0.00197
-2.28%
$ 296,054 $ 670
Feb 28, 5 AM $ 0.00202
+0.00%
$ 302,959 $ 670
Feb 27, 11 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 10 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 9 PM $ 0.00258
+0.00%
$ 387,527 $ 375
Feb 27, 8 PM $ 0.00258
+0.00%
$ 387,527 $ 526
Feb 27, 7 PM $ 0.00258
+1.91%
$ 387,527 $ 526
Feb 27, 6 PM $ 0.00254
-1.87%
$ 380,277 $ 526
Feb 27, 5 PM $ 0.00258
+0.00%
$ 387,527 $ 291
Feb 27, 4 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 3 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 2 PM $ 0.00258
+0.00%
$ 387,527 $ 736
Feb 27, 1 PM $ 0.00258
+0.00%
$ 387,527 $ 736