VAIX Historical Data

VAIX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00317
+0.00%
$ 476,020 $ 2,406
Jan 24, 5 PM $ 0.00328
+0.01%
$ 491,965 $ 2,406
Jan 24, 4 PM $ 0.00328
+1.60%
$ 491,940 $ 2,400
Jan 24, 3 PM $ 0.00323
+1.54%
$ 484,214 $ 2,554
Jan 24, 2 PM $ 0.00318
+3.73%
$ 477,035 $ 2,540
Jan 24, 10 AM $ 0.00328
+0.00%
$ -- $ 2,323
Jan 24, 6 AM $ 0.00306
+0.00%
$ 458,553 $ 2,155
Jan 24, 5 AM $ 0.00306
-1.21%
$ 458,553 $ 2,154
Jan 24, 4 AM $ 0.00308
+0.86%
$ 461,617 $ 2,069
Jan 24, 3 AM $ 0.00296
+5.57%
$ 443,385 $ 1,281
Jan 24, 2 AM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 24, 1 AM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 24, 12 AM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 11 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 10 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 9 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 8 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 7 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 6 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 5 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 4 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 3 PM $ 0.0028
+0.00%
$ 420,000 $ 404
Jan 23, 2 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 1 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 12 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 11 AM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 9 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 8 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 7 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 6 AM $ 0.0027
+3.85%
$ 405,000 $ 122
Jan 23, 5 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 4 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 3 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 2 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 1 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 12 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 22, 6 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 5 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 4 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 3 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 2 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 1 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 12 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 11 AM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 10 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 9 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 8 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 7 AM $ 0.00326
-1.37%
$ 488,765 $ 2,338
Jan 22, 6 AM $ 0.0033
+0.12%
$ 495,548 $ 2,338
Jan 22, 5 AM $ 0.0033
+1.37%
$ 494,970 $ 2,556