VAIX Historical Data

VAIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 4 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 3 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 2 AM $ 0.00255
+0.00%
$ 383,176 $ 72
Feb 25, 1 AM $ 0.00255
+0.36%
$ 383,176 $ 72
Feb 25, 12 AM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 11 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 10 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 9 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 8 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 7 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 6 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 5 PM $ 0.00255
+0.00%
$ 381,798 $ 63
Feb 24, 4 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 3 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 2 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 1 PM $ 0.00255
+0.00%
$ 381,798 $ 81
Feb 24, 12 PM $ 0.00257
+0.00%
$ 386,041 $ 81
Feb 24, 11 AM $ 0.00257
-2.16%
$ 386,041 $ 81
Feb 24, 4 AM $ 0.00248
+0.00%
$ 372,343 $ 48
Feb 24, 3 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 2 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 1 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 24, 12 AM $ 0.00248
+0.00%
$ 372,343 $ 65
Feb 23, 11 PM $ 0.0025
+0.00%
$ 374,685 $ 65
Feb 23, 10 PM $ 0.0025
+0.63%
$ 374,685 $ 65
Feb 23, 9 PM $ 0.00248
+0.00%
$ 372,343 $ 63
Feb 23, 8 PM $ 0.00248
+0.00%
$ 372,330 $ 79
Feb 23, 7 PM $ 0.00248
+0.00%
$ 372,330 $ 79
Feb 23, 6 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 5 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 4 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 3 PM $ 0.00248
+0.00%
$ 372,343 $ 64
Feb 23, 2 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 1 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 12 PM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 11 AM $ 0.00248
+0.00%
$ 372,343 $ 77
Feb 23, 10 AM $ 0.00248
-0.24%
$ 372,343 $ 77
Feb 23, 9 AM $ 0.00249
+0.24%
$ 373,252 $ 130
Feb 23, 8 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 7 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 6 AM $ 0.00248
+0.00%
$ 372,343 $ 248
Feb 23, 5 AM $ 0.00248
-0.04%
$ 372,343 $ 295
Feb 23, 4 AM $ 0.00248
+2.00%
$ 372,479 $ 295
Feb 23, 3 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 2 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 1 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 23, 12 AM $ 0.00243
+0.00%
$ 365,185 $ 236
Feb 22, 11 PM $ 0.00243
+0.00%
$ 365,185 $ 253
Feb 22, 10 PM $ 0.00243
+0.00%
$ 365,185 $ 253