VAIX Historical Data

VAIX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00326
+0.00%
$ 488,302 $ 2,873
Jan 22, 3 AM $ 0.00326
+0.00%
$ 488,302 $ 2,873
Jan 22, 2 AM $ 0.00326
+1.01%
$ 488,302 $ 2,914
Jan 22, 1 AM $ 0.00322
-1.76%
$ 483,409 $ 2,847
Jan 22, 12 AM $ 0.00327
-8.26%
$ 490,457 $ 2,847
Jan 21, 6 PM $ 0.00323
+0.00%
$ 484,516 $ 348
Jan 21, 5 PM $ 0.00323
+0.00%
$ 484,516 $ 361
Jan 21, 4 PM $ 0.00323
+0.00%
$ 484,516 $ 419
Jan 21, 3 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 2 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 1 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 12 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 11 AM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 10 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 9 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 8 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 7 AM $ 0.00323
+0.00%
$ 484,516 $ 521
Jan 21, 6 AM $ 0.00323
+0.71%
$ 484,516 $ 521
Jan 21, 5 AM $ 0.00321
-8.77%
$ 481,105 $ 309
Jan 21, 4 AM $ 0.00345
+4.88%
$ 516,949 $ 180
Jan 21, 3 AM $ 0.00329
+0.91%
$ 492,894 $ 798
Jan 21, 2 AM $ 0.00346
+0.00%
$ 518,528 $ 750
Jan 21, 1 AM $ 0.00346
+0.00%
$ 518,528 $ 740
Jan 21, 12 AM $ 0.00346
+4.77%
$ 518,528 $ 823
Jan 20, 11 PM $ 0.0033
-4.75%
$ 494,912 $ 817
Jan 20, 10 PM $ 0.00346
+0.00%
$ 519,598 $ 804
Jan 20, 9 PM $ 0.00346
+0.00%
$ 519,598 $ 804
Jan 20, 8 PM $ 0.00346
+0.00%
$ 519,598 $ 804
Jan 20, 7 PM $ 0.00346
+4.66%
$ 519,598 $ 804
Jan 20, 6 PM $ 0.00331
-0.39%
$ 496,467 $ 820
Jan 20, 5 PM $ 0.00348
+4.28%
$ 522,100 $ 873
Jan 20, 4 PM $ 0.00334
-0.71%
$ 500,669 $ 869
Jan 20, 3 PM $ 0.0035
+4.26%
$ 524,317 $ 1,003
Jan 20, 2 PM $ 0.00335
+0.00%
$ 502,899 $ 1,046
Jan 20, 1 PM $ 0.00335
-4.08%
$ 502,899 $ 1,046
Jan 20, 12 PM $ 0.0035
+0.00%
$ 524,317 $ 1,045
Jan 20, 11 AM $ 0.0035
+0.00%
$ 524,317 $ 1,045
Jan 20, 10 AM $ 0.0035
+0.00%
$ 524,317 $ 1,045
Jan 20, 9 AM $ 0.0035
+3.61%
$ 524,317 $ 1,045
Jan 20, 8 AM $ 0.00337
+0.00%
$ 506,027 $ 1,045
Jan 20, 7 AM $ 0.00337
-3.66%
$ 506,027 $ 1,045
Jan 20, 6 AM $ 0.0035
-0.29%
$ 525,246 $ 347
Jan 20, 5 AM $ 0.00357
+0.00%
$ 535,015 $ 1,004
Jan 20, 4 AM $ 0.00357
+1.56%
$ 535,015 $ 1,004
Jan 20, 3 AM $ 0.00351
+0.00%
$ 526,798 $ 1,128
Jan 20, 2 AM $ 0.00362
+0.07%
$ 542,521 $ 1,128
Jan 20, 1 AM $ 0.00361
+1.01%
$ 542,135 $ 1,156
Jan 20, 12 AM $ 0.00352
+3.21%
$ 528,564 $ 1,165
Jan 19, 11 PM $ 0.00341
+0.00%
$ 512,128 $ 1,218
Jan 19, 10 PM $ 0.00341
+0.00%
$ 512,128 $ 1,218