VAIX Historical Data

VAIX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00341
+0.00%
$ 512,128 $ 1,218
Jan 19, 8 PM $ 0.00341
+1.82%
$ 512,128 $ 1,218
Jan 19, 7 PM $ 0.00335
+0.14%
$ 502,980 $ 1,349
Jan 19, 6 PM $ 0.00335
-0.94%
$ 502,254 $ 1,632
Jan 19, 5 PM $ 0.00338
-5.20%
$ 507,041 $ 1,548
Jan 19, 4 PM $ 0.00357
+0.00%
$ 534,872 $ 1,439
Jan 19, 3 PM $ 0.00352
-5.95%
$ 527,524 $ 1,439
Jan 19, 2 PM $ 0.00374
+0.00%
$ 560,892 $ 1,064
Jan 19, 1 PM $ 0.00374
+0.00%
$ 560,892 $ 1,064
Jan 19, 12 PM $ 0.00374
+0.00%
$ 560,892 $ 1,064
Jan 19, 11 AM $ 0.00374
+0.00%
$ 560,892 $ 1,064
Jan 19, 10 AM $ 0.00374
+0.00%
$ 560,892 $ 1,083
Jan 19, 9 AM $ 0.00374
+0.00%
$ 560,892 $ 1,083
Jan 19, 8 AM $ 0.00374
+0.00%
$ 560,892 $ 1,406
Jan 19, 7 AM $ 0.00374
+0.00%
$ 560,892 $ 1,406
Jan 19, 6 AM $ 0.00374
+0.00%
$ 560,892 $ 1,440
Jan 19, 5 AM $ 0.00374
+0.00%
$ 560,892 $ 1,440
Jan 19, 4 AM $ 0.00378
-0.06%
$ 566,666 $ 1,440
Jan 19, 3 AM $ 0.00371
-0.29%
$ 556,048 $ 1,357
Jan 19, 2 AM $ 0.00372
+0.00%
$ 557,682 $ 1,034
Jan 19, 1 AM $ 0.00372
-1.40%
$ 557,682 $ 1,132
Jan 19, 12 AM $ 0.00375
+25.16%
$ 563,198 $ 2,367
Jan 18, 11 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 10 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 9 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 8 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 7 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 6 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 5 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 4 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 3 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 2 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 1 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 12 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 11 AM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 5 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 4 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 3 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 2 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 1 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 12 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 11 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 10 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 9 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 8 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 7 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 6 PM $ 0.00373
-9.97%
$ 559,834 $ 3,416
Jan 17, 5 PM $ 0.00415
+0.00%
$ 621,805 $ 228
Jan 17, 4 PM $ 0.00415
+0.00%
$ 621,805 $ 228
Jan 17, 3 PM $ 0.00415
+9.09%
$ 621,805 $ 228