VAIX Historical Data

VAIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00243
+0.00%
$ 365,185 $ 253
Feb 22, 8 PM $ 0.00242
+0.02%
$ 362,863 $ 237
Feb 22, 7 PM $ 0.00242
-0.02%
$ 362,797 $ 243
Feb 22, 6 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 5 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 4 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 3 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 2 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 1 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 12 PM $ 0.00242
+0.00%
$ 362,863 $ 340
Feb 22, 11 AM $ 0.00242
+0.00%
$ 362,863 $ 415
Feb 22, 10 AM $ 0.00242
+0.00%
$ 362,863 $ 415
Feb 22, 9 AM $ 0.00242
+4.07%
$ 362,863 $ 415
Feb 22, 8 AM $ 0.00231
+2.40%
$ 345,772 $ 318
Feb 22, 7 AM $ 0.00225
+0.00%
$ 337,683 $ 292
Feb 22, 6 AM $ 0.00225
+0.00%
$ 337,683 $ 317
Feb 22, 5 AM $ 0.00225
-2.08%
$ 337,683 $ 334
Feb 22, 4 AM $ 0.0023
+0.00%
$ 344,847 $ 287
Feb 22, 3 AM $ 0.0023
+0.00%
$ 344,847 $ 287
Feb 22, 2 AM $ 0.0023
+0.00%
$ 344,847 $ 302
Feb 22, 1 AM $ 0.0023
+0.00%
$ 344,847 $ 302
Feb 22, 12 AM $ 0.0023
+0.00%
$ 344,847 $ 307
Feb 21, 11 PM $ 0.0023
+0.00%
$ 344,847 $ 325
Feb 21, 10 PM $ 0.0023
-0.72%
$ 344,847 $ 424
Feb 21, 9 PM $ 0.00232
+0.00%
$ 347,365 $ 1,399
Feb 21, 8 PM $ 0.00232
+0.00%
$ 347,365 $ 1,399
Feb 21, 7 PM $ 0.00232
-0.06%
$ 347,365 $ 1,399
Feb 21, 6 PM $ 0.00226
+1.87%
$ 338,754 $ 1,296
Feb 21, 5 PM $ 0.00222
+0.00%
$ 332,531 $ 1,277
Feb 21, 4 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 3 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 2 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 1 PM $ 0.00222
+0.00%
$ 332,531 $ 2,231
Feb 21, 12 PM $ 0.00225
+0.00%
$ 337,862 $ 2,339
Feb 21, 11 AM $ 0.00225
+4.93%
$ 337,862 $ 2,339
Feb 21, 10 AM $ 0.00215
+0.00%
$ 321,996 $ 2,182
Feb 21, 9 AM $ 0.00215
+0.00%
$ 321,996 $ 2,182
Feb 21, 8 AM $ 0.00215
-0.83%
$ 321,996 $ 2,182
Feb 21, 7 AM $ 0.00216
+1.23%
$ 324,705 $ 2,182
Feb 21, 6 AM $ 0.00214
+4.55%
$ 320,767 $ 2,107
Feb 21, 5 AM $ 0.00204
-0.74%
$ 305,732 $ 2,059
Feb 21, 4 AM $ 0.00205
+0.00%
$ 308,021 $ 1,218
Feb 21, 3 AM $ 0.00205
+0.00%
$ 308,021 $ 1,218
Feb 20, 9 PM $ 0.00299
+0.00%
$ 448,547 $ 142
Feb 20, 8 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 7 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 6 PM $ 0.00299
+0.00%
$ 448,547 $ 108
Feb 20, 5 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 4 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 3 PM $ 0.00299
+0.00%
$ 448,547 $ 348