VAIX Historical Data

VAIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 3 PM $ 0.00299
+0.00%
$ 448,547 $ 348
Feb 20, 2 PM $ 0.00299
+0.84%
$ 448,547 $ 348
Feb 20, 1 PM $ 0.00297
-0.34%
$ 444,806 $ 348
Feb 20, 12 PM $ 0.00298
+3.59%
$ 446,342 $ 590
Feb 20, 11 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 10 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 9 AM $ 0.00287
+0.00%
$ 430,882 $ 351
Feb 20, 8 AM $ 0.00287
+0.00%
$ 430,882 $ 359
Feb 20, 7 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 6 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 5 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 4 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 3 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 2 AM $ 0.00287
+0.00%
$ 430,882 $ 365
Feb 20, 1 AM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 20, 12 AM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 19, 11 PM $ 0.00287
+0.00%
$ 430,882 $ 531
Feb 19, 10 PM $ 0.00287
+0.00%
$ 430,882 $ 769
Feb 19, 9 PM $ 0.00287
+0.00%
$ 431,008 $ 769
Feb 19, 8 PM $ 0.00287
+0.03%
$ 431,008 $ 769
Feb 19, 7 PM $ 0.00287
+0.00%
$ 430,882 $ 603
Feb 19, 6 PM $ 0.00287
+0.00%
$ 430,882 $ 603
Feb 19, 5 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 4 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 3 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 2 PM $ 0.00287
+0.00%
$ 430,882 $ 818
Feb 19, 1 PM $ 0.00292
+0.00%
$ 438,618 $ 818
Feb 19, 12 PM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 11 AM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 10 AM $ 0.00303
+0.00%
$ 454,550 $ 353
Feb 19, 9 AM $ 0.00303
-0.06%
$ 454,550 $ 353
Feb 19, 8 AM $ 0.00303
+0.35%
$ 454,805 $ 353
Feb 19, 7 AM $ 0.00302
+0.07%
$ 452,396 $ 341
Feb 19, 6 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 5 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 4 AM $ 0.00301
+0.00%
$ 452,098 $ 334
Feb 19, 3 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 2 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 1 AM $ 0.00301
+0.00%
$ 452,098 $ 382
Feb 19, 12 AM $ 0.00301
-0.20%
$ 452,098 $ 382
Feb 18, 11 PM $ 0.00302
+0.00%
$ 452,999 $ 382
Feb 18, 10 PM $ 0.00293
-3.29%
$ 439,817 $ 382
Feb 18, 9 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 8 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 7 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 6 PM $ 0.00303
+0.00%
$ 454,802 $ 97
Feb 18, 5 PM $ 0.00303
+3.63%
$ 454,802 $ 97
Feb 18, 4 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 3 PM $ 0.00293
+0.00%
$ 438,892 $ 48