VAIX Historical Data

VAIX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00221
+0.00%
$ 331,909 $ 7,714
Jan 14, 8 PM $ 0.00218
+6.82%
$ 326,286 $ 10,198
Jan 14, 7 PM $ 0.00205
+0.70%
$ 308,164 $ 9,985
Jan 14, 1 PM $ 0.0023
+3.72%
$ 345,607 $ 7,698
Jan 14, 8 AM $ 0.00236
+0.00%
$ 353,738 $ 3,945
Jan 14, 7 AM $ 0.00236
+0.00%
$ 353,738 $ 10,147
Jan 14, 6 AM $ 0.00236
+0.00%
$ 353,738 $ 10,353
Jan 14, 5 AM $ 0.00236
+0.00%
$ 353,738 $ 10,353
Jan 14, 4 AM $ 0.00236
+0.00%
$ 353,738 $ 10,376
Jan 14, 3 AM $ 0.00236
+2.63%
$ 353,738 $ 10,474
Jan 14, 2 AM $ 0.0023
-2.30%
$ 344,594 $ 10,703
Jan 14, 1 AM $ 0.00236
-6.62%
$ 354,025 $ 10,535
Jan 14, 12 AM $ 0.00253
+0.99%
$ 379,136 $ 10,420
Jan 13, 11 PM $ 0.00249
-0.30%
$ 372,762 $ 10,209
Jan 13, 10 PM $ 0.00253
+0.74%
$ 379,105 $ 10,661
Jan 13, 9 PM $ 0.00251
-1.01%
$ 376,306 $ 37,031
Jan 13, 8 PM $ 0.00257
+8.52%
$ 384,937 $ 37,239
Jan 13, 7 PM $ 0.00232
-7.15%
$ 347,272 $ 36,916
Jan 13, 6 PM $ 0.00249
+0.01%
$ 374,020 $ 10,284
Jan 13, 5 PM $ 0.00251
-2.11%
$ 376,091 $ 10,341
Jan 13, 4 PM $ 0.00224
+7.87%
$ 335,969 $ 5,834
Jan 13, 3 PM $ 0.00208
-6.95%
$ 311,446 $ 35,344
Jan 13, 2 PM $ 0.00224
+9.68%
$ 335,616 $ 33,833
Jan 13, 1 PM $ 0.00204
+0.99%
$ 306,000 $ 23,908
Jan 13, 12 PM $ 0.00194
-7.01%
$ 291,000 $ 23,409
Jan 13, 11 AM $ 0.00193
+5.80%
$ 290,056 $ 31,822
Jan 13, 10 AM $ 0.0018
+1.38%
$ 270,199 $ 9,143
Jan 13, 9 AM $ 0.00169
-4.29%
$ 253,281 $ 3,080
Jan 13, 5 AM $ 0.00167
+0.00%
$ 250,291 $ 8,362
Jan 13, 4 AM $ 0.00167
-12.90%
$ 250,532 $ 11,094
Jan 13, 3 AM $ 0.0019
-12.40%
$ 285,612 $ 10,757
Jan 13, 2 AM $ 0.00217
-7.00%
$ 326,059 $ 10,169
Jan 13, 1 AM $ 0.00234
-7.18%
$ 350,591 $ 9,574
Jan 13, 12 AM $ 0.0025
-4.26%
$ 375,326 $ 9,110
Jan 12, 11 PM $ 0.00261
+1.59%
$ 391,784 $ 9,047
Jan 12, 10 PM $ 0.00255
-5.22%
$ 383,210 $ 6,412
Jan 12, 9 PM $ 0.0027
+1.04%
$ 404,313 $ 8,161
Jan 12, 8 PM $ 0.00246
-10.36%
$ 374,352 $ 7,801
Jan 12, 5 PM $ 0.00281
+1.39%
$ 421,695 $ 7,776
Jan 12, 4 PM $ 0.00263
+6.58%
$ 393,985 $ 7,820
Jan 12, 3 PM $ 0.00244
+0.00%
$ 365,412 $ 5,722
Jan 12, 2 PM $ 0.00235
+0.00%
$ 352,744 $ 5,658
Jan 12, 12 PM $ 0.00235
-5.45%
$ 351,814 $ 7,266
Jan 12, 11 AM $ 0.00249
+0.27%
$ 372,913 $ 7,196
Jan 12, 10 AM $ 0.0025
+13.28%
$ 374,544 $ 6,636
Jan 12, 9 AM $ 0.0022
+2.76%
$ 330,464 $ 6,463
Jan 12, 7 AM $ 0.002
+0.00%
$ 300,350 $ 5,230
Jan 12, 6 AM $ 0.00201
-7.48%
$ 300,971 $ 6,758
Jan 12, 12 AM $ 0.00728
+0.00%
$ 1.09 million $ 6,052
Jan 11, 11 PM $ 0.00728
+1.11%
$ 1.09 million $ 5,822