VAIX Historical Data

VAIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 3 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 2 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 1 PM $ 0.00293
+0.00%
$ 438,892 $ 48
Feb 18, 12 PM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 11 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 10 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 9 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 8 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 7 AM $ 0.00293
+0.00%
$ 438,892 $ 156
Feb 18, 6 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 5 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 4 AM $ 0.00293
+0.00%
$ 438,892 $ 164
Feb 18, 3 AM $ 0.00293
+0.22%
$ 438,892 $ 164
Feb 18, 2 AM $ 0.00292
+0.00%
$ 437,937 $ 164
Feb 18, 1 AM $ 0.00292
-0.03%
$ 437,937 $ 164
Feb 18, 12 AM $ 0.00292
-0.19%
$ 438,073 $ 164
Feb 17, 11 PM $ 0.00293
+0.00%
$ 438,892 $ 180
Feb 17, 10 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 9 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 8 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 7 PM $ 0.00293
+0.00%
$ 438,892 $ 186
Feb 17, 6 PM $ 0.00293
+0.19%
$ 438,892 $ 186
Feb 17, 5 PM $ 0.00292
-0.19%
$ 438,038 $ 186
Feb 17, 4 PM $ 0.00293
-1.83%
$ 438,892 $ 132
Feb 17, 3 PM $ 0.00298
+0.00%
$ 447,091 $ 132
Feb 17, 2 PM $ 0.00298
+0.00%
$ 447,091 $ 132
Feb 17, 12 PM $ 0.0032
+0.00%
$ 479,770 $ 79
Feb 17, 11 AM $ 0.0032
+0.00%
$ 479,770 $ 79
Feb 17, 10 AM $ 0.0032
+0.78%
$ 479,770 $ 79
Feb 17, 9 AM $ 0.00317
+0.00%
$ 476,058 $ 52
Feb 17, 8 AM $ 0.00304
-2.15%
$ 456,050 $ 52
Feb 17, 7 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 6 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 5 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 4 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 3 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 2 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 1 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 17, 12 AM $ 0.00311
+0.00%
$ 466,059 $ 24
Feb 16, 11 PM $ 0.00311
-0.89%
$ 466,059 $ 24
Feb 16, 10 PM $ 0.00314
+0.00%
$ 470,261 $ 56
Feb 16, 9 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 8 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 7 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 6 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 5 PM $ 0.00314
+0.00%
$ 470,261 $ 176
Feb 16, 4 PM $ 0.00314
+0.00%
$ 470,261 $ 205
Feb 16, 3 PM $ 0.00314
+0.00%
$ 470,261 $ 282
Feb 16, 2 PM $ 0.00314
+0.00%
$ 470,261 $ 282