VAIX Historical Data

VAIX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0072
+0.00%
$ 1.08 million $ 5,799
Jan 11, 9 PM $ 0.00715
-2.99%
$ 1.07 million $ 5,529
Jan 11, 8 PM $ 0.00737
+0.00%
$ 1.11 million $ 5,250
Jan 11, 7 PM $ 0.00737
+0.00%
$ 1.11 million $ 5,731
Jan 11, 5 PM $ 0.0072
-2.04%
$ 1.08 million $ 6,580
Jan 11, 4 PM $ 0.00726
-4.47%
$ 1.09 million $ 7,325
Jan 11, 3 PM $ 0.0076
+6.15%
$ 1.14 million $ 7,720
Jan 11, 2 PM $ 0.00681
+4.61%
$ 1.02 million $ 11,345
Jan 11, 1 PM $ 0.00634
+1.77%
$ 951,000 $ 11,316
Jan 11, 7 AM $ 0.002
-3.67%
$ 299,897 $ 8,383
Jan 11, 6 AM $ 0.00204
-2.97%
$ 305,388 $ 8,453
Jan 11, 5 AM $ 0.00206
+8.59%
$ 309,471 $ 5,425
Jan 10, 11 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 10 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 9 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 6 PM $ 0.0039
+0.00%
$ 585,000 $ 545
Jan 10, 5 PM $ 0.0039
+0.00%
$ 585,000 $ 545
Jan 10, 3 PM $ 0.0039
+0.00%
$ 585,000 $ 532
Jan 10, 2 PM $ 0.0039
-0.37%
$ 585,000 $ 607
Jan 10, 1 PM $ 0.00402
+0.00%
$ 603,449 $ 5,252
Jan 10, 12 PM $ 0.00402
+0.00%
$ 603,449 $ 5,430
Jan 10, 8 AM $ 0.00383
+1.43%
$ 574,270 $ 1,781
Jan 10, 7 AM $ 0.00374
-3.97%
$ 561,705 $ 5,166
Jan 10, 6 AM $ 0.00399
-5.05%
$ 598,214 $ 2,296
Jan 10, 5 AM $ 0.0042
+0.00%
$ 630,000 $ 677
Jan 10, 4 AM $ 0.0042
+0.00%
$ 630,000 $ 677
Jan 9, 10 PM $ 0.0058
+0.00%
$ 870,000 $ 13,293
Jan 9, 9 PM $ 0.00582
+0.00%
$ 873,000 $ 12,648
Jan 9, 8 PM $ 0.00598
+2.40%
$ 897,000 $ 12,609
Jan 9, 7 PM $ 0.00584
+2.82%
$ 876,000 $ 12,591
Jan 9, 6 PM $ 0.00581
+0.00%
$ 871,500 $ 12,636
Jan 9, 5 PM $ 0.0061
-0.81%
$ 915,000 $ 12,474
Jan 9, 4 PM $ 0.00633
-6.91%
$ 949,500 $ 12,480
Jan 9, 3 PM $ 0.0068
+1.64%
$ 1.02 million $ 12,455
Jan 9, 2 PM $ 0.007
+0.00%
$ 1.05 million $ 11,865
Jan 9, 1 PM $ 0.007
+0.00%
$ 1.05 million $ 11,840
Jan 9, 11 AM $ 0.00737
-0.54%
$ 1.11 million $ 5,065
Jan 9, 10 AM $ 0.00777
+0.00%
$ 1.17 million $ 4,386
Jan 9, 9 AM $ 0.00791
+0.00%
$ 1.19 million $ 3,325
Jan 9, 8 AM $ 0.00776
-3.24%
$ 1.16 million $ 3,200
Jan 9, 7 AM $ 0.00802
+0.00%
$ 1.2 million $ 1,874
Jan 9, 6 AM $ 0.00802
-0.37%
$ 1.2 million $ 1,926
Jan 9, 5 AM $ 0.00805
+0.50%
$ 1.21 million $ 1,889
Jan 9, 4 AM $ 0.00801
-4.42%
$ 1.2 million $ 1,823
Jan 9, 3 AM $ 0.00838
+0.12%
$ 1.26 million $ 1,823
Jan 9, 2 AM $ 0.00837
+0.12%
$ 1.26 million $ 1,853
Jan 9, 1 AM $ 0.00836
+4.63%
$ 1.25 million $ 1,959
Jan 9, 12 AM $ 0.00799
-4.54%
$ 1.2 million $ 5,108
Jan 8, 11 PM $ 0.00838
+0.12%
$ 1.26 million $ 5,014
Jan 8, 10 PM $ 0.00837
+0.60%
$ 1.26 million $ 5,655