VAIX Historical Data

VAIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00324
+0.00%
$ 485,779 $ 807
Feb 13, 6 PM $ 0.00324
+0.44%
$ 485,779 $ 807
Feb 13, 5 PM $ 0.00322
+0.02%
$ 483,659 $ 807
Feb 13, 4 PM $ 0.00325
-0.81%
$ 487,898 $ 773
Feb 13, 3 PM $ 0.00317
+0.25%
$ 475,355 $ 450
Feb 13, 2 PM $ 0.00316
-1.25%
$ 474,189 $ 642
Feb 13, 1 PM $ 0.0032
+0.30%
$ 480,205 $ 642
Feb 13, 12 PM $ 0.00319
+3.05%
$ 478,766 $ 563
Feb 13, 11 AM $ 0.0031
+7.55%
$ 464,599 $ 528
Feb 13, 10 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 9 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 8 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 7 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 13, 6 AM $ 0.00288
+0.00%
$ 431,977 $ 221
Feb 12, 11 PM $ 0.00305
-0.01%
$ 457,451 $ 480
Feb 12, 10 PM $ 0.00305
+1.85%
$ 457,516 $ 334
Feb 12, 9 PM $ 0.00299
-0.11%
$ 449,202 $ 330
Feb 12, 8 PM $ 0.003
+0.00%
$ 449,699 $ 327
Feb 12, 7 PM $ 0.003
+0.10%
$ 449,699 $ 327
Feb 12, 6 PM $ 0.003
+0.00%
$ 449,251 $ 327
Feb 12, 5 PM $ 0.003
-0.10%
$ 449,251 $ 327
Feb 12, 4 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 3 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 2 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 1 PM $ 0.003
+0.00%
$ 449,699 $ 321
Feb 12, 12 PM $ 0.003
+0.00%
$ 449,699 $ 395
Feb 12, 11 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 10 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 9 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 8 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 7 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 6 AM $ 0.00304
+0.00%
$ 455,314 $ 363
Feb 12, 5 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 4 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 3 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 2 AM $ 0.00304
+0.00%
$ 455,314 $ 511
Feb 12, 1 AM $ 0.00304
+1.43%
$ 455,314 $ 511
Feb 12, 12 AM $ 0.00299
-2.82%
$ 448,886 $ 496
Feb 11, 11 PM $ 0.00308
-0.06%
$ 461,907 $ 441
Feb 11, 10 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 9 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 8 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 7 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 6 PM $ 0.00276
+0.00%
$ 413,339 $ 74
Feb 11, 5 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 4 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 3 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 2 PM $ 0.00276
+0.00%
$ 413,339 $ 76
Feb 11, 1 PM $ 0.00276
+0.00%
$ 413,340 $ 108
Feb 11, 12 PM $ 0.00276
+2.90%
$ 413,340 $ 108