VAIX Historical Data

VAIX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00832
+0.12%
$ 1.25 million $ 5,521
Jan 8, 8 PM $ 0.00831
+0.24%
$ 1.25 million $ 5,516
Jan 8, 7 PM $ 0.00829
+0.97%
$ 1.24 million $ 5,401
Jan 8, 6 PM $ 0.00821
+1.11%
$ 1.23 million $ 5,371
Jan 8, 5 PM $ 0.00812
+0.00%
$ 1.22 million $ 6,316
Jan 8, 4 PM $ 0.00812
+1.37%
$ 1.22 million $ 6,251
Jan 8, 3 PM $ 0.00801
-2.20%
$ 1.2 million $ 6,262
Jan 8, 2 PM $ 0.00819
+0.86%
$ 1.23 million $ 6,510
Jan 8, 1 PM $ 0.00812
+1.37%
$ 1.22 million $ 6,482
Jan 8, 12 PM $ 0.00801
+0.00%
$ 1.2 million $ 6,586
Jan 8, 11 AM $ 0.00801
-3.61%
$ 1.2 million $ 6,591
Jan 8, 10 AM $ 0.00831
+4.79%
$ 1.25 million $ 6,501
Jan 8, 9 AM $ 0.00793
+1.54%
$ 1.19 million $ 6,631
Jan 8, 8 AM $ 0.00781
-4.41%
$ 1.17 million $ 7,067
Jan 8, 7 AM $ 0.00817
+5.28%
$ 1.23 million $ 6,993
Jan 8, 6 AM $ 0.00776
-4.08%
$ 1.16 million $ 6,979
Jan 8, 5 AM $ 0.00809
+0.00%
$ 1.21 million $ 7,694
Jan 8, 4 AM $ 0.00812
+0.00%
$ 1.22 million $ 7,685
Jan 8, 3 AM $ 0.00812
+4.50%
$ 1.22 million $ 7,685
Jan 8, 2 AM $ 0.00777
+0.13%
$ 1.17 million $ 7,652
Jan 8, 1 AM $ 0.00808
-2.06%
$ 1.21 million $ 6,253
Jan 8, 12 AM $ 0.00825
-1.79%
$ 1.24 million $ 4,778
Jan 7, 11 PM $ 0.0084
-0.12%
$ 1.26 million $ 4,497
Jan 7, 10 PM $ 0.00841
+0.00%
$ 1.26 million $ 3,806
Jan 7, 9 PM $ 0.00841
+0.00%
$ 1.26 million $ 3,919
Jan 7, 8 PM $ 0.00841
+2.56%
$ 1.26 million $ 3,920
Jan 7, 7 PM $ 0.0082
+0.00%
$ 1.23 million $ 4,045
Jan 7, 6 PM $ 0.0082
+0.00%
$ 1.23 million $ 4,077
Jan 7, 5 PM $ 0.0082
+0.00%
$ 1.23 million $ 3,098
Jan 7, 4 PM $ 0.0082
+0.00%
$ 1.23 million $ 3,066
Jan 7, 3 PM $ 0.0082
-2.50%
$ 1.23 million $ 3,223
Jan 7, 2 PM $ 0.00841
+2.56%
$ 1.26 million $ 2,942
Jan 7, 1 PM $ 0.0082
-1.32%
$ 1.23 million $ 3,087
Jan 7, 12 PM $ 0.00831
-1.42%
$ 1.25 million $ 2,946
Jan 7, 11 AM $ 0.00843
+0.36%
$ 1.26 million $ 2,953
Jan 7, 10 AM $ 0.0084
+2.31%
$ 1.26 million $ 2,975
Jan 7, 9 AM $ 0.00821
-0.24%
$ 1.23 million $ 4,030
Jan 7, 8 AM $ 0.00823
+0.00%
$ 1.23 million $ 3,929
Jan 7, 7 AM $ 0.00823
+1.98%
$ 1.23 million $ 3,933
Jan 7, 6 AM $ 0.00807
-2.89%
$ 1.21 million $ 4,077
Jan 7, 5 AM $ 0.00831
+0.00%
$ 1.25 million $ 3,563
Jan 7, 4 AM $ 0.00831
+0.00%
$ 1.25 million $ 3,890
Jan 7, 3 AM $ 0.00831
+0.00%
$ 1.25 million $ 4,226
Jan 7, 2 AM $ 0.00831
+0.85%
$ 1.25 million $ 4,225
Jan 7, 1 AM $ 0.00824
-0.72%
$ 1.24 million $ 4,052
Jan 7, 12 AM $ 0.0083
+0.12%
$ 1.25 million $ 3,865
Jan 6, 11 PM $ 0.00829
+2.73%
$ 1.24 million $ 4,189
Jan 6, 10 PM $ 0.00807
-4.72%
$ 1.21 million $ 4,142
Jan 6, 9 PM $ 0.00847
+0.12%
$ 1.27 million $ 4,012
Jan 6, 8 PM $ 0.00846
+3.93%
$ 1.27 million $ 4,073