VAIX Historical Data

VAIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00235
+1.20%
$ 352,116 $ 129
Apr 9, 12 PM $ 0.00228
+1.10%
$ 342,098 $ 63
Apr 9, 11 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 10 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 9 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 8 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 7 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 6 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 5 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 4 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 3 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 2 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 1 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 9, 12 AM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 8, 11 PM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 8, 10 PM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 8, 9 PM $ 0.00226
+0.00%
$ 338,362 $ 38
Apr 8, 8 PM $ 0.00226
+1.68%
$ 338,362 $ 185
Apr 8, 7 PM $ 0.00222
+0.00%
$ 332,784 $ 162
Apr 8, 6 PM $ 0.00222
+0.00%
$ 332,784 $ 162
Apr 8, 5 PM $ 0.00222
+0.00%
$ 332,784 $ 162
Apr 8, 4 PM $ 0.00222
+0.00%
$ 332,784 $ 391
Apr 8, 3 PM $ 0.00222
+0.00%
$ 332,784 $ 391
Apr 8, 2 PM $ 0.00222
+0.00%
$ 332,784 $ 391
Apr 8, 1 PM $ 0.00222
-1.00%
$ 332,784 $ 391
Apr 8, 12 PM $ 0.00224
+0.00%
$ 336,145 $ 391
Apr 8, 11 AM $ 0.00224
+1.01%
$ 336,145 $ 391
Apr 8, 10 AM $ 0.00225
+0.00%
$ 337,649 $ 407
Apr 8, 9 AM $ 0.00225
+1.46%
$ 337,649 $ 407
Apr 8, 8 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 7 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 6 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 5 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 4 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 3 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 2 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 1 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 8, 12 AM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 7, 11 PM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 7, 10 PM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 7, 9 PM $ 0.00222
+0.00%
$ 332,784 $ 247
Apr 7, 8 PM $ 0.00244
+0.00%
$ 366,114 $ 147
Apr 7, 7 PM $ 0.00244
+2.11%
$ 366,114 $ 147
Apr 7, 6 PM $ 0.00239
+0.00%
$ 358,535 $ 139
Apr 7, 5 PM $ 0.00241
+0.00%
$ 361,478 $ 139
Apr 7, 4 PM $ 0.00244
+0.00%
$ 366,108 $ 139
Apr 7, 1 PM $ 0.0023
+0.00%
$ 345,623 $ 5
Apr 7, 12 PM $ 0.0023
+0.00%
$ 345,623 $ 5
Apr 7, 11 AM $ 0.0023
+0.00%
$ 345,623 $ 5
Apr 7, 10 AM $ 0.0023
+0.00%
$ 345,623 $ 5