VAIX Historical Data

VAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 2 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 1 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 18, 12 AM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 17, 11 PM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 17, 10 PM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 17, 9 PM $ 0.00124
+0.00%
$ 185,701 $ 7
Jun 17, 1 PM $ 0.00123
+0.00%
$ 183,986 $ 5
Jun 17, 12 PM $ 0.00123
+0.00%
$ 183,986 $ 5
Jun 17, 11 AM $ 0.00123
+0.00%
$ 183,986 $ 15
Jun 17, 10 AM $ 0.00123
+0.00%
$ 183,986 $ 15
Jun 17, 9 AM $ 0.00123
+0.00%
$ 183,986 $ 15
Jun 17, 8 AM $ 0.00123
+0.00%
$ 183,986 $ 15
Jun 17, 7 AM $ 0.00123
+0.00%
$ 184,339 $ 15
Jun 17, 6 AM $ 0.00123
+0.10%
$ 184,339 $ 15
Jun 17, 5 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 17, 4 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 17, 3 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 17, 2 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 17, 1 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 17, 12 AM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 16, 11 PM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 16, 10 PM $ 0.00123
+0.00%
$ 184,156 $ 32
Jun 16, 9 PM $ 0.00123
-0.09%
$ 184,156 $ 32
Jun 16, 8 PM $ 0.00123
+0.02%
$ 184,320 $ 63
Jun 16, 7 PM $ 0.00123
-0.11%
$ 184,289 $ 69
Jun 16, 6 PM $ 0.00123
+0.00%
$ 184,488 $ 72
Jun 16, 5 PM $ 0.00123
+0.00%
$ 184,488 $ 72
Jun 16, 4 PM $ 0.00123
+0.00%
$ 184,488 $ 72
Jun 16, 3 PM $ 0.00123
+0.00%
$ 184,488 $ 72
Jun 16, 2 PM $ 0.00123
-1.96%
$ 184,488 $ 72
Jun 16, 1 PM $ 0.00123
+0.35%
$ 185,140 $ 72
Jun 16, 12 PM $ 0.00123
+0.00%
$ 184,488 $ 378
Jun 16, 11 AM $ 0.00123
+0.00%
$ 184,488 $ 555
Jun 16, 10 AM $ 0.00123
+0.00%
$ 184,488 $ 555
Jun 16, 9 AM $ 0.00123
+0.00%
$ 184,488 $ 555
Jun 16, 8 AM $ 0.00123
+0.00%
$ 184,488 $ 555
Jun 16, 7 AM $ 0.00123
-1.25%
$ 184,488 $ 555
Jun 16, 6 AM $ 0.00125
+1.27%
$ 186,831 $ 555
Jun 16, 5 AM $ 0.00121
-0.23%
$ 181,973 $ 389
Jun 16, 4 AM $ 0.00121
+0.00%
$ 181,973 $ 404
Jun 16, 3 AM $ 0.00121
+0.00%
$ 181,973 $ 404
Jun 16, 2 AM $ 0.00121
+0.00%
$ 181,973 $ 404
Jun 16, 1 AM $ 0.00121
+0.00%
$ 181,973 $ 581
Jun 16, 12 AM $ 0.00121
+0.00%
$ 181,973 $ 581
Jun 15, 11 PM $ 0.00121
+0.00%
$ 181,973 $ 581
Jun 15, 10 PM $ 0.00121
+0.00%
$ 181,973 $ 584
Jun 15, 9 PM $ 0.00123
+0.00%
$ 184,173 $ 587
Jun 15, 8 PM $ 0.00123
+2.07%
$ 184,266 $ 587
Jun 15, 7 PM $ 0.0012
+3.22%
$ 180,522 $ 563