VAIX Historical Data

VAIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00814
-0.49%
$ 1.22 million $ 3,965
Jan 6, 6 PM $ 0.00818
+2.12%
$ 1.23 million $ 4,893
Jan 6, 5 PM $ 0.00801
+0.00%
$ 1.2 million $ 5,098
Jan 6, 4 PM $ 0.00801
-2.08%
$ 1.2 million $ 5,103
Jan 6, 3 PM $ 0.00818
-2.39%
$ 1.23 million $ 4,943
Jan 6, 2 PM $ 0.00838
-0.36%
$ 1.26 million $ 6,237
Jan 6, 1 PM $ 0.00841
+0.00%
$ 1.26 million $ 6,091
Jan 6, 12 PM $ 0.00841
+1.33%
$ 1.26 million $ 6,098
Jan 6, 11 AM $ 0.0083
+0.00%
$ 1.25 million $ 6,232
Jan 6, 10 AM $ 0.00857
-0.35%
$ 1.29 million $ 7,583
Jan 6, 9 AM $ 0.0086
+6.57%
$ 1.29 million $ 6,756
Jan 6, 8 AM $ 0.00807
-2.54%
$ 1.21 million $ 6,692
Jan 6, 7 AM $ 0.00828
+1.22%
$ 1.24 million $ 6,688
Jan 6, 6 AM $ 0.00818
+0.00%
$ 1.17 million $ 6,559
Jan 6, 5 AM $ 0.00818
-2.73%
$ 1.23 million $ 6,445
Jan 6, 4 AM $ 0.00841
-0.12%
$ 1.26 million $ 6,195
Jan 6, 3 AM $ 0.00842
+0.00%
$ 1.26 million $ 6,001
Jan 6, 2 AM $ 0.00842
+0.00%
$ 1.26 million $ 6,070
Jan 6, 1 AM $ 0.00842
+2.56%
$ 1.26 million $ 6,134
Jan 6, 12 AM $ 0.00861
+5.00%
$ 1.29 million $ 6,329
Jan 5, 11 PM $ 0.0082
+0.00%
$ 1.23 million $ 6,654
Jan 5, 10 PM $ 0.0082
-0.73%
$ 1.23 million $ 6,627
Jan 5, 9 PM $ 0.00826
+0.98%
$ 1.23 million $ 6,737
Jan 5, 8 PM $ 0.00818
+0.25%
$ 1.23 million $ 6,641
Jan 5, 7 PM $ 0.00816
-2.51%
$ 1.22 million $ 6,621
Jan 5, 6 PM $ 0.00837
+2.32%
$ 1.26 million $ 5,661
Jan 5, 5 PM $ 0.00818
+1.49%
$ 1.23 million $ 5,454
Jan 5, 4 PM $ 0.00806
+0.00%
$ 1.21 million $ 5,448
Jan 5, 3 PM $ 0.00818
+1.49%
$ 1.23 million $ 5,595
Jan 5, 2 PM $ 0.00806
+3.07%
$ 1.21 million $ 4,313
Jan 5, 1 PM $ 0.00782
+0.00%
$ 1.17 million $ 4,314
Jan 5, 12 PM $ 0.00782
-4.40%
$ 1.17 million $ 4,394
Jan 5, 11 AM $ 0.00818
+0.00%
$ 1.23 million $ 4,436
Jan 5, 10 AM $ 0.00818
-1.33%
$ 1.23 million $ 3,090
Jan 5, 9 AM $ 0.00817
+0.86%
$ 1.23 million $ 2,382
Jan 5, 8 AM $ 0.0081
+0.00%
$ 1.22 million $ 2,238
Jan 5, 7 AM $ 0.0081
+0.00%
$ 1.22 million $ 2,293
Jan 5, 6 AM $ 0.0081
-1.70%
$ 1.22 million $ 2,316
Jan 5, 5 AM $ 0.00824
+1.73%
$ 1.24 million $ 2,420
Jan 5, 4 AM $ 0.0081
-0.25%
$ 1.22 million $ 2,496
Jan 5, 3 AM $ 0.00812
-2.05%
$ 1.22 million $ 2,386
Jan 5, 2 AM $ 0.00829
+0.24%
$ 1.24 million $ 2,435
Jan 5, 1 AM $ 0.00827
+0.36%
$ 1.24 million $ 2,513
Jan 5, 12 AM $ 0.00824
+1.48%
$ 1.24 million $ 2,140
Jan 4, 11 PM $ 0.00812
+0.00%
$ 1.22 million $ 1,820
Jan 4, 10 PM $ 0.00812
-2.05%
$ 1.22 million $ 1,833
Jan 4, 9 PM $ 0.00829
+1.97%
$ 1.24 million $ 1,720
Jan 4, 8 PM $ 0.00813
+0.74%
$ 1.22 million $ 1,703
Jan 4, 7 PM $ 0.00807
+0.00%
$ 1.21 million $ 1,829
Jan 4, 6 PM $ 0.00807
+0.00%
$ 1.21 million $ 1,829