VAIX Historical Data

VAIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00807
+0.00%
$ 1.21 million $ 2,008
Jan 4, 4 PM $ 0.00807
-4.16%
$ 1.21 million $ 2,085
Jan 4, 3 PM $ 0.00842
-0.47%
$ 1.26 million $ 1,924
Jan 4, 2 PM $ 0.00846
+0.24%
$ 1.27 million $ 2,254
Jan 4, 1 PM $ 0.00844
-2.65%
$ 1.27 million $ 2,250
Jan 4, 12 PM $ 0.00867
+3.71%
$ 1.3 million $ 2,279
Jan 4, 11 AM $ 0.00836
+0.48%
$ 1.25 million $ 2,184
Jan 4, 10 AM $ 0.00832
-0.72%
$ 1.25 million $ 1,965
Jan 4, 9 AM $ 0.00838
+0.96%
$ 1.26 million $ 1,946
Jan 4, 8 AM $ 0.00819
+0.12%
$ 1.23 million $ 2,061
Jan 4, 7 AM $ 0.00818
+3.02%
$ 1.23 million $ 2,007
Jan 4, 6 AM $ 0.00794
-3.64%
$ 1.19 million $ 1,944
Jan 4, 5 AM $ 0.00824
-2.02%
$ -- $ 1,768
Jan 4, 4 AM $ 0.00841
-0.59%
$ -- $ 1,608
Jan 4, 3 AM $ 0.00846
+0.48%
$ -- $ 1,649
Jan 4, 2 AM $ 0.00842
+3.69%
$ -- $ 1,619
Jan 4, 1 AM $ 0.00812
-0.37%
$ -- $ 1,756
Jan 4, 12 AM $ 0.00815
-0.73%
$ -- $ 1,838
Jan 3, 11 PM $ 0.00821
+0.00%
$ 1.23 million $ 1,992
Jan 3, 10 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,035
Jan 3, 9 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,228
Jan 3, 8 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,236
Jan 3, 7 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,174
Jan 3, 6 PM $ 0.00821
-1.32%
$ 1.23 million $ 2,136
Jan 3, 5 PM $ 0.00832
-1.30%
$ 1.25 million $ 1,995
Jan 3, 4 PM $ 0.00843
+0.00%
$ 1.26 million $ 1,945
Jan 3, 3 PM $ 0.00843
-4.20%
$ 1.26 million $ 1,940
Jan 3, 2 PM $ 0.0088
+0.00%
$ 1.32 million $ 2,105
Jan 3, 1 PM $ 0.0088
-5.48%
$ 1.32 million $ 2,336
Jan 3, 12 PM $ 0.00931
+0.00%
$ 1.4 million $ 2,682
Jan 3, 11 AM $ 0.00931
+2.53%
$ 1.4 million $ 2,829
Jan 3, 10 AM $ 0.00908
-2.58%
$ 1.36 million $ 2,847
Jan 3, 9 AM $ 0.00932
+4.37%
$ 1.4 million $ 2,850
Jan 3, 8 AM $ 0.00893
+0.00%
$ 1.34 million $ 2,938
Jan 3, 7 AM $ 0.00893
+0.00%
$ 1.34 million $ 2,942
Jan 3, 6 AM $ 0.00893
+1.48%
$ 1.34 million $ 2,918
Jan 3, 5 AM $ 0.0088
+0.00%
$ 1.32 million $ 3,332
Jan 3, 4 AM $ 0.0088
-1.79%
$ 1.32 million $ 3,681
Jan 3, 2 AM $ 0.00937
-0.21%
$ 1.41 million $ 3,624
Jan 3, 1 AM $ 0.00939
+3.64%
$ 1.41 million $ 3,438
Jan 3, 12 AM $ 0.00906
+6.34%
$ 1.36 million $ 3,284
Jan 2, 11 PM $ 0.00852
+4.28%
$ 1.28 million $ 3,022
Jan 2, 10 PM $ 0.00817
-1.57%
$ 1.23 million $ 3,121
Jan 2, 9 PM $ 0.0083
+0.00%
$ 1.25 million $ 2,954
Jan 2, 8 PM $ 0.0083
+2.47%
$ 1.25 million $ 3,117
Jan 2, 7 PM $ 0.0081
-0.98%
$ 1.22 million $ 3,377
Jan 2, 6 PM $ 0.00818
+0.00%
$ 1.23 million $ 3,320
Jan 2, 5 PM $ 0.00818
+1.49%
$ 1.23 million $ 3,320
Jan 2, 4 PM $ 0.00806
+0.00%
$ 1.21 million $ 3,494
Jan 2, 3 PM $ 0.00806
+0.00%
$ 1.21 million $ 3,512