VAIX Historical Data

VAIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00768
-1.66%
$ 1.15 million $ 2,775
Jan 2, 12 PM $ 0.00781
-2.62%
$ 1.17 million $ 2,507
Jan 2, 11 AM $ 0.00802
-1.96%
$ 1.2 million $ 2,392
Jan 2, 10 AM $ 0.00818
+3.02%
$ 1.23 million $ 3,449
Jan 2, 9 AM $ 0.00794
+1.15%
$ 1.19 million $ 3,650
Jan 2, 8 AM $ 0.00785
-2.61%
$ 1.18 million $ 3,567
Jan 2, 7 AM $ 0.00806
+0.88%
$ 1.21 million $ 3,562
Jan 2, 6 AM $ 0.00799
-0.37%
$ 1.2 million $ 3,578
Jan 2, 5 AM $ 0.00802
+2.43%
$ 1.2 million $ 3,140
Jan 2, 4 AM $ 0.00783
+0.00%
$ 1.17 million $ 2,795
Jan 2, 3 AM $ 0.00783
-4.74%
$ 1.17 million $ 2,954
Jan 2, 2 AM $ 0.00822
+0.00%
$ 1.23 million $ 2,808
Jan 2, 1 AM $ 0.00822
-0.60%
$ 1.23 million $ 2,808
Jan 2, 12 AM $ 0.00827
+1.22%
$ 1.24 million $ 2,970
Jan 1, 11 PM $ 0.00817
-0.12%
$ 1.23 million $ 3,151
Jan 1, 10 PM $ 0.00818
-2.15%
$ 1.23 million $ 3,047
Jan 1, 9 PM $ 0.00836
+3.72%
$ 1.25 million $ 3,126
Jan 1, 8 PM $ 0.00806
+2.41%
$ 1.21 million $ 3,103
Jan 1, 7 PM $ 0.00787
+0.00%
$ 1.18 million $ 4,516
Jan 1, 6 PM $ 0.00787
+0.00%
$ 1.18 million $ 5,237
Jan 1, 5 PM $ 0.00787
+0.64%
$ 1.18 million $ 6,342
Jan 1, 4 PM $ 0.00782
+0.26%
$ 1.17 million $ 7,083
Jan 1, 3 PM $ 0.0078
+2.63%
$ 1.17 million $ 8,305
Jan 1, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 9,721
Jan 1, 11 AM $ 0.00727
+5.36%
$ 1.09 million $ 12,593
Jan 1, 10 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 9 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 8 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 7 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 6 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 5 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 4 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 3 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 2 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 1 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Jan 1, 12 AM $ 0.0069
+0.00%
$ 1.03 million $ 282
Dec 31, 11 PM $ 0.0069
+0.00%
$ 1.03 million $ 282
Dec 31, 10 PM $ 0.0069
+0.00%
$ 1.03 million $ 282
Dec 31, 9 PM $ 0.0069
+0.00%
$ 1.03 million $ 282
Dec 31, 8 PM $ 0.00705
-5.37%
$ 1.06 million $ 12,233
Dec 31, 2 PM $ 0.00933
+1.74%
$ 1.4 million $ 3,191
Dec 31, 1 PM $ 0.00917
+0.00%
$ 1.38 million $ 3,249
Dec 31, 12 PM $ 0.00917
-4.38%
$ 1.38 million $ 3,559
Dec 31, 11 AM $ 0.00959
+4.35%
$ 1.44 million $ 3,494
Dec 31, 10 AM $ 0.00919
+2.91%
$ 1.38 million $ 3,467
Dec 31, 9 AM $ 0.00893
-0.67%
$ 1.34 million $ 3,037
Dec 31, 8 AM $ 0.00899
-0.33%
$ 1.35 million $ 2,955
Dec 31, 7 AM $ 0.00902
+0.00%
$ 1.35 million $ 2,903
Dec 31, 6 AM $ 0.00902
-3.32%
$ 1.35 million $ 3,029
Dec 31, 5 AM $ 0.00933
+0.11%
$ 1.4 million $ 3,075