VAIX Historical Data

VAIX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00932
+2.53%
$ 1.4 million $ 3,192
Dec 31, 3 AM $ 0.00909
+3.30%
$ 1.36 million $ 3,128
Dec 31, 2 AM $ 0.0088
+0.00%
$ 1.32 million $ 2,867
Dec 31, 1 AM $ 0.0088
-0.11%
$ 1.32 million $ 2,745
Dec 31, 12 AM $ 0.00881
-1.56%
$ 1.32 million $ 2,727
Dec 30, 11 PM $ 0.00895
-1.32%
$ 1.34 million $ 2,315
Dec 30, 10 PM $ 0.00907
+0.11%
$ 1.36 million $ 2,288
Dec 30, 9 PM $ 0.00906
-0.22%
$ 1.36 million $ 2,222
Dec 30, 8 PM $ 0.00908
-0.11%
$ 1.36 million $ 2,025
Dec 30, 7 PM $ 0.00909
-1.30%
$ 1.36 million $ 1,977
Dec 30, 6 PM $ 0.00921
+0.00%
$ 1.38 million $ 1,937
Dec 30, 5 PM $ 0.00921
-0.43%
$ 1.38 million $ 1,933
Dec 30, 4 PM $ 0.00925
-2.32%
$ 1.39 million $ 2,013
Dec 30, 3 PM $ 0.00947
+0.00%
$ 1.42 million $ 1,767
Dec 30, 2 PM $ 0.00947
+0.00%
$ 1.42 million $ 1,831
Dec 30, 1 PM $ 0.00947
-2.17%
$ 1.42 million $ 1,748
Dec 30, 12 PM $ 0.00968
+0.10%
$ 1.45 million $ 1,493
Dec 30, 11 AM $ 0.00967
-0.41%
$ 1.45 million $ 2,417
Dec 30, 10 AM $ 0.00971
+0.10%
$ 1.46 million $ 3,019
Dec 30, 9 AM $ 0.0097
-0.51%
$ 1.46 million $ 3,109
Dec 30, 8 AM $ 0.00975
+0.00%
$ 1.46 million $ 3,233
Dec 30, 7 AM $ 0.00975
-1.42%
$ 1.46 million $ 3,267
Dec 30, 6 AM $ 0.00989
-1.00%
$ 1.48 million $ 5,966
Dec 30, 5 AM $ 0.00999
+2.04%
$ 1.46 million $ 5,854
Dec 30, 4 AM $ 0.00979
-2.00%
$ 1.47 million $ 6,013
Dec 30, 3 AM $ 0.00999
+0.00%
$ 1.5 million $ 6,172
Dec 30, 2 AM $ 0.00999
+0.30%
$ 1.5 million $ 6,146
Dec 30, 1 AM $ 0.00996
+0.71%
$ 1.49 million $ 6,046
Dec 30, 12 AM $ 0.00989
+2.17%
$ 1.48 million $ 6,365
Dec 29, 11 PM $ 0.00968
+0.00%
$ 1.45 million $ 6,402
Dec 29, 10 PM $ 0.00968
-0.72%
$ 1.45 million $ 6,472
Dec 29, 9 PM $ 0.00975
+0.00%
$ 1.46 million $ 6,511
Dec 29, 8 PM $ 0.00975
-2.79%
$ 1.46 million $ 6,518
Dec 29, 7 PM $ 0.01
-0.89%
$ 1.5 million $ 6,519
Dec 29, 6 PM $ 0.0101
+0.00%
$ 1.52 million $ 7,505
Dec 29, 5 PM $ 0.0101
+2.33%
$ 1.52 million $ 8,494
Dec 29, 4 PM $ 0.00989
+1.96%
$ 1.48 million $ 19,680
Dec 29, 3 PM $ 0.0097
-0.21%
$ 1.46 million $ 26,382
Dec 29, 2 PM $ 0.00972
+0.00%
$ 1.46 million $ 26,905
Dec 29, 1 PM $ 0.00972
+0.10%
$ 1.46 million $ 27,013
Dec 29, 12 PM $ 0.00971
-4.15%
$ 1.46 million $ 27,318
Dec 29, 11 AM $ 0.0101
+0.00%
$ 1.52 million $ 30,717
Dec 29, 10 AM $ 0.0101
+3.05%
$ 1.52 million $ 30,291
Dec 29, 9 AM $ 0.00983
-0.10%
$ 1.47 million $ 30,100
Dec 29, 7 AM $ 0.0105
+10.78%
$ 1.57 million $ 29,486
Dec 29, 6 AM $ 0.00946
+1.39%
$ 1.42 million $ 27,889
Dec 29, 5 AM $ 0.00933
+6.02%
$ 1.4 million $ 28,030
Dec 29, 4 AM $ 0.0088
+2.56%
$ 1.32 million $ 27,787
Dec 29, 3 AM $ 0.00858
+0.47%
$ 1.29 million $ 27,683
Dec 29, 2 AM $ 0.00854
+1.18%
$ 1.28 million $ 27,640