VAIX Historical Data

VAIX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00242
-1.99%
$ 362,478 $ 96
Feb 4, 11 PM $ 0.00247
+2.04%
$ 369,855 $ 96
Feb 4, 10 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 9 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 8 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 7 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 6 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 5 PM $ 0.00242
+0.00%
$ 362,478 $ 43
Feb 4, 4 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 3 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 2 PM $ 0.00242
+0.00%
$ 362,478 $ 203
Feb 4, 1 PM $ 0.00238
+0.00%
$ 356,926 $ 203
Feb 4, 12 PM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 11 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 10 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 9 AM $ 0.00238
+0.00%
$ 356,926 $ 166
Feb 4, 8 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 7 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 6 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 5 AM $ 0.00238
+0.00%
$ 356,926 $ 250
Feb 4, 4 AM $ 0.00238
-1.73%
$ 356,926 $ 250
Feb 4, 3 AM $ 0.00242
+1.76%
$ 363,216 $ 276
Feb 4, 2 AM $ 0.00238
-1.45%
$ 356,926 $ 263
Feb 4, 1 AM $ 0.00241
+1.69%
$ 362,182 $ 257
Feb 4, 12 AM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 11 PM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 10 PM $ 0.00237
+0.00%
$ 356,163 $ 187
Feb 3, 9 PM $ 0.00237
+0.00%
$ 356,163 $ 250
Feb 3, 8 PM $ 0.00237
+0.00%
$ 356,163 $ 250
Feb 3, 7 PM $ 0.00237
+0.00%
$ 356,163 $ 402
Feb 3, 6 PM $ 0.00237
+0.00%
$ 356,163 $ 402
Feb 3, 5 PM $ 0.00237
-0.76%
$ 356,163 $ 402
Feb 3, 4 PM $ 0.00239
-2.11%
$ 358,905 $ 402
Feb 3, 3 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 2 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 1 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 12 PM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 11 AM $ 0.00244
+0.00%
$ 366,647 $ 178
Feb 3, 10 AM $ 0.00244
+0.00%
$ 366,647 $ 226
Feb 3, 9 AM $ 0.00244
+0.00%
$ 366,647 $ 327
Feb 3, 8 AM $ 0.00244
+0.00%
$ 366,647 $ 455
Feb 3, 7 AM $ 0.00244
+0.00%
$ 366,647 $ 514
Feb 3, 6 AM $ 0.00244
+0.00%
$ 366,647 $ 514
Feb 3, 5 AM $ 0.00244
+0.00%
$ 366,647 $ 541
Feb 3, 4 AM $ 0.00244
+0.00%
$ 366,647 $ 587
Feb 3, 3 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 2 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 1 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 3, 12 AM $ 0.00242
+0.00%
$ 362,747 $ 561
Feb 2, 11 PM $ 0.00242
+0.00%
$ 362,747 $ 561