VAIX Historical Data

VAIX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0085
-2.97%
$ 1.27 million $ 27,705
Dec 29, 12 AM $ 0.00876
+0.46%
$ 1.31 million $ 27,377
Dec 28, 11 PM $ 0.00872
+0.00%
$ 1.31 million $ 27,374
Dec 28, 5 PM $ 0.0118
-1.09%
$ 1.77 million $ 16,010
Dec 28, 4 PM $ 0.0119
+22.89%
$ 1.79 million $ 15,856
Dec 28, 3 PM $ 0.0097
+5.09%
$ 1.46 million $ 9,290
Dec 28, 2 PM $ 0.00923
-3.65%
$ 1.38 million $ 8,782
Dec 28, 1 PM $ 0.00958
-7.35%
$ 1.44 million $ 8,679
Dec 28, 12 PM $ 0.0103
+14.38%
$ 1.55 million $ 8,353
Dec 28, 11 AM $ 0.00904
+2.73%
$ 1.36 million $ 4,086
Dec 28, 10 AM $ 0.0088
+2.09%
$ 1.3 million $ 3,977
Dec 28, 9 AM $ 0.00862
-2.05%
$ 1.29 million $ 3,906
Dec 28, 8 AM $ 0.0088
-2.55%
$ 1.32 million $ 4,100
Dec 28, 7 AM $ 0.00903
+3.91%
$ 1.35 million $ 3,976
Dec 28, 6 AM $ 0.00869
-4.08%
$ 1.3 million $ 3,649
Dec 28, 5 AM $ 0.00906
+2.95%
$ 1.36 million $ 5,021
Dec 28, 4 AM $ 0.0088
+0.23%
$ 1.32 million $ 6,057
Dec 28, 3 AM $ 0.00878
+1.27%
$ 1.32 million $ 6,030
Dec 28, 2 AM $ 0.00867
+0.12%
$ 1.3 million $ 5,851
Dec 28, 1 AM $ 0.00866
+0.00%
$ 1.3 million $ 5,752
Dec 28, 12 AM $ 0.00866
+1.88%
$ 1.3 million $ 5,770
Dec 27, 11 PM $ 0.0085
+0.24%
$ 1.27 million $ 6,095
Dec 27, 10 PM $ 0.00848
-2.86%
$ 1.27 million $ 6,199
Dec 27, 9 PM $ 0.00873
+0.00%
$ 1.31 million $ 6,067
Dec 27, 8 PM $ 0.00873
+0.23%
$ 1.31 million $ 7,216
Dec 27, 7 PM $ 0.00871
+4.19%
$ 1.31 million $ 7,562
Dec 27, 6 PM $ 0.00836
-0.48%
$ 1.25 million $ 7,798
Dec 27, 5 PM $ 0.0084
+0.00%
$ 1.26 million $ 6,582
Dec 27, 4 PM $ 0.0084
+2.07%
$ 1.26 million $ 6,980
Dec 27, 3 PM $ 0.00823
-3.52%
$ 1.23 million $ 8,687
Dec 27, 2 PM $ 0.00853
+0.95%
$ 1.28 million $ 8,831
Dec 27, 1 PM $ 0.00845
+1.81%
$ 1.27 million $ 9,045
Dec 27, 12 PM $ 0.0083
-2.47%
$ 1.25 million $ 10,207
Dec 27, 11 AM $ 0.00851
+1.31%
$ 1.28 million $ 10,722
Dec 27, 10 AM $ 0.0084
+0.60%
$ 1.26 million $ 10,770
Dec 27, 9 AM $ 0.00835
-2.22%
$ 1.25 million $ 10,778
Dec 27, 8 AM $ 0.00854
+1.91%
$ 1.28 million $ 10,493
Dec 27, 7 AM $ 0.00838
+0.00%
$ 1.26 million $ 10,608
Dec 27, 6 AM $ 0.00838
-3.68%
$ 1.26 million $ 10,749
Dec 27, 5 AM $ 0.0087
-1.02%
$ 1.3 million $ 9,366
Dec 27, 4 AM $ 0.00879
+0.00%
$ 1.32 million $ 8,293
Dec 27, 3 AM $ 0.00879
+0.00%
$ 1.32 million $ 8,411
Dec 27, 2 AM $ 0.00879
+0.57%
$ 1.32 million $ 8,411
Dec 27, 1 AM $ 0.00874
-0.79%
$ 1.31 million $ 8,493
Dec 27, 12 AM $ 0.00881
+1.15%
$ 1.32 million $ 8,539
Dec 26, 11 PM $ 0.00871
-2.79%
$ 1.31 million $ 8,234
Dec 26, 10 PM $ 0.00896
+0.00%
$ 1.34 million $ 8,330
Dec 26, 9 PM $ 0.00896
+0.00%
$ 1.34 million $ 8,676
Dec 26, 8 PM $ 0.00896
+0.34%
$ 1.34 million $ 8,302
Dec 26, 7 PM $ 0.00893
+1.48%
$ 1.34 million $ 7,413